Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 66.90 67.50 66.41 67.50 715,000 +0.84(+1.26%)
May 28, 2020 67.54 68.00 66.12 66.66 1,762,933 -0.59(-0.88%)
May 27, 2020 67.50 67.69 67.07 67.25 848,512 -0.32(-0.47%)
May 26, 2020 68.28 68.38 67.51 67.57 718,063 -0.33(-0.49%)
May 22, 2020 67.27 68.39 67.00 67.90 1,250,100 +0.67(+1.00%)
May 21, 2020 67.23 67.34 66.91 67.23 849,413 -0.08(-0.12%)
May 20, 2020 66.79 67.56 66.61 67.31 791,177 +0.77(+1.16%)
May 19, 2020 67.22 67.83 66.46 66.54 1,497,505 -1.02(-1.51%)
May 18, 2020 67.25 67.66 66.75 67.56 875,972 +0.30(+0.45%)
May 15, 2020 67.25 67.44 66.62 67.26 1,669,600 -0.84(-1.23%)
May 14, 2020 68.11 68.20 67.96 68.10 685,706 -0.15(-0.22%)
May 13, 2020 68.25 68.61 68.06 68.25 810,014 -0.37(-0.54%)
May 12, 2020 68.95 68.95 68.62 68.62 788,124 -0.22(-0.32%)
May 11, 2020 68.74 69.13 68.64 68.84 624,244 +0.06(+0.08%)
May 08, 2020 68.63 69.02 68.55 68.78 608,800 +0.28(+0.42%)
May 07, 2020 68.57 68.65 68.39 68.50 292,422 +0.22(+0.32%)
May 06, 2020 68.35 68.78 68.23 68.28 873,899 -0.02(-0.03%)
May 05, 2020 68.20 68.48 67.77 68.30 936,590 +0.36(+0.53%)
May 04, 2020 67.56 68.02 67.43 67.94 656,892 +0.21(+0.31%)
May 01, 2020 67.94 68.10 67.44 67.73 909,700 +0.04(+0.06%)
Apr 30, 2020 68.05 68.36 67.69 67.69 931,264 -0.35(-0.51%)
Apr 29, 2020 68.35 68.37 67.93 68.04 421,625 +0.05(+0.07%)
Apr 28, 2020 68.60 68.60 67.96 68.00 438,539 -0.38(-0.56%)
Apr 27, 2020 68.60 68.74 68.33 68.38 393,105 -0.12(-0.18%)
Apr 24, 2020 68.48 68.64 68.22 68.50 286,900 +0.02(+0.03%)
Apr 23, 2020 68.34 68.50 68.27 68.48 584,176 +0.04(+0.05%)
Apr 22, 2020 68.35 68.50 67.82 68.44 273,120 +0.44(+0.65%)
Apr 21, 2020 67.85 68.23 67.63 68.00 466,186 +0.00(+0.00%)
Apr 20, 2020 68.22 68.59 68.00 68.00 439,648 -0.50(-0.73%)
Apr 17, 2020 68.00 68.70 67.94 68.50 517,700 +0.50(+0.74%)
Apr 16, 2020 68.00 68.15 67.72 68.00 558,769 +0.77(+1.15%)
Apr 15, 2020 67.41 67.70 67.09 67.23 564,903 -0.52(-0.77%)
Apr 14, 2020 67.00 67.86 66.75 67.75 823,695 +0.98(+1.47%)
Apr 13, 2020 67.05 67.24 66.35 66.77 443,771 -0.47(-0.70%)
Apr 09, 2020 67.57 67.96 66.75 67.24 579,600 -0.09(-0.13%)
Apr 08, 2020 67.42 67.60 66.78 67.33 430,715 +0.10(+0.15%)
Apr 07, 2020 67.23 67.76 67.02 67.23 897,265 +0.53(+0.79%)
Apr 06, 2020 67.00 67.47 66.37 66.70 867,990 +0.30(+0.45%)
Apr 03, 2020 66.55 66.99 66.11 66.40 535,100 -0.42(-0.63%)
Apr 02, 2020 66.10 67.26 66.09 66.82 579,637 +0.12(+0.18%)
Apr 01, 2020 66.72 67.52 65.30 66.70 1,239,407 -0.48(-0.71%)
Mar 31, 2020 67.61 67.79 66.69 67.18 967,817 -0.59(-0.87%)
Mar 30, 2020 67.50 68.05 67.41 67.77 617,598 +0.36(+0.53%)
Mar 27, 2020 66.74 67.66 66.42 67.41 592,400 -0.09(-0.13%)
Mar 26, 2020 66.85 68.25 66.38 67.50 1,145,027 +1.11(+1.67%)
Mar 25, 2020 66.43 67.27 64.90 66.39 856,246 +0.00(+0.00%)
Mar 24, 2020 65.40 66.50 64.14 66.39 1,052,225 +1.89(+2.93%)
Mar 23, 2020 64.22 64.91 62.62 64.50 617,623 +0.16(+0.25%)
Mar 20, 2020 63.59 65.02 63.08 64.34 942,500 +0.84(+1.32%)
Mar 19, 2020 61.87 64.24 60.90 63.50 714,937 +1.12(+1.80%)
Mar 18, 2020 62.44 64.00 61.10 62.38 1,217,191 -1.86(-2.90%)
Mar 17, 2020 64.80 64.91 60.62 64.24 1,455,203 -0.39(-0.60%)
Mar 16, 2020 65.45 65.62 64.02 64.63 1,117,505 -2.36(-3.52%)
Mar 13, 2020 66.09 67.24 64.46 66.99 1,142,500 +1.63(+2.49%)
Mar 12, 2020 64.81 66.01 63.63 65.36 1,154,787 -0.85(-1.28%)
Mar 11, 2020 65.64 66.31 65.00 66.21 587,192 +0.04(+0.06%)
Mar 10, 2020 63.50 66.33 63.11 66.17 1,108,787 +3.39(+5.40%)
Mar 09, 2020 64.04 64.14 62.01 62.78 1,438,810 -2.36(-3.62%)
Mar 06, 2020 67.00 67.00 65.06 65.14 1,431,300 -2.08(-3.09%)
Mar 05, 2020 68.18 68.20 67.01 67.22 782,170 -1.08(-1.58%)
Mar 04, 2020 68.60 68.67 67.89 68.30 481,665 -0.18(-0.26%)
Mar 03, 2020 68.54 68.67 68.23 68.48 421,562 -0.12(-0.17%)
Mar 02, 2020 68.59 68.63 68.41 68.60 486,446 +0.09(+0.13%)
Feb 28, 2020 68.00 68.67 67.90 68.51 794,200 +0.32(+0.47%)
Feb 27, 2020 68.22 68.35 68.02 68.19 1,040,192 -0.16(-0.23%)
Feb 26, 2020 68.50 68.65 68.25 68.35 275,754 -0.03(-0.04%)
Feb 25, 2020 68.69 68.69 68.27 68.38 529,012 -0.25(-0.36%)
Feb 24, 2020 68.60 68.72 68.58 68.63 410,637 -0.06(-0.08%)
Feb 21, 2020 68.72 68.75 68.66 68.69 211,700 -0.08(-0.12%)
Feb 20, 2020 68.63 68.81 68.63 68.77 196,607 +0.10(+0.15%)
Feb 19, 2020 68.76 68.84 68.56 68.67 316,773 -0.14(-0.20%)
Feb 18, 2020 68.73 68.83 68.64 68.81 142,842 -0.01(-0.01%)
Feb 14, 2020 68.69 68.86 68.66 68.82 159,800 +0.10(+0.15%)
Feb 13, 2020 68.64 68.86 68.64 68.72 200,105 -0.06(-0.09%)
Feb 12, 2020 68.85 68.90 68.73 68.78 150,612 -0.07(-0.10%)
Feb 11, 2020 69.00 69.00 68.64 68.85 137,823 +0.01(+0.01%)
Feb 10, 2020 68.75 68.90 68.62 68.84 151,296 +0.05(+0.07%)
Feb 07, 2020 68.90 68.90 68.74 68.79 183,900 -0.01(-0.01%)
Feb 06, 2020 68.77 68.93 68.76 68.80 124,292 +0.04(+0.06%)
Feb 05, 2020 68.86 68.90 68.76 68.76 193,227 -0.08(-0.12%)
Feb 04, 2020 68.60 68.85 68.55 68.84 206,931 +0.30(+0.43%)
Feb 03, 2020 67.96 68.67 67.90 68.55 419,381 +0.00(+0.00%)
Jan 31, 2020 68.68 68.81 68.05 68.55 706,400 -0.28(-0.41%)
Jan 30, 2020 68.61 68.84 68.59 68.83 268,278 +0.17(+0.25%)
Jan 29, 2020 68.62 68.90 68.53 68.66 466,027 +0.15(+0.22%)
Jan 28, 2020 68.70 68.70 68.44 68.51 678,130 -0.22(-0.32%)
Jan 27, 2020 68.56 68.76 68.43 68.73 299,300 -0.05(-0.07%)
Jan 24, 2020 68.68 68.80 68.60 68.78 171,100 +0.17(+0.24%)
Jan 23, 2020 68.67 68.78 68.58 68.61 415,092 -0.14(-0.20%)
Jan 22, 2020 68.71 68.75 68.55 68.75 146,653 +0.18(+0.26%)
Jan 21, 2020 68.60 68.65 68.47 68.57 408,121 -0.09(-0.13%)
Jan 17, 2020 68.95 68.95 68.56 68.66 524,300 -0.04(-0.06%)
Jan 16, 2020 68.55 68.72 68.55 68.70 236,943 +0.23(+0.34%)
Jan 15, 2020 68.43 68.60 68.34 68.47 206,495 -0.04(-0.06%)
Jan 14, 2020 68.31 68.60 68.25 68.51 338,120 +0.15(+0.22%)
Jan 13, 2020 68.63 68.63 68.32 68.36 367,357 -0.17(-0.25%)
Jan 10, 2020 68.55 68.65 68.48 68.53 621,200 -0.04(-0.06%)
Jan 09, 2020 68.53 68.57 68.31 68.57 1,194,633 +0.18(+0.26%)
Jan 08, 2020 68.41 68.54 68.27 68.39 347,639 +0.01(+0.01%)
Jan 07, 2020 68.10 68.50 68.01 68.38 375,759 +0.27(+0.40%)
Jan 06, 2020 67.93 68.22 67.93 68.11 344,612 +0.01(+0.01%)
Jan 03, 2020 67.80 68.13 67.80 68.10 160,200 +0.01(+0.01%)
Jan 02, 2020 67.80 68.15 67.80 68.09 541,064 +0.28(+0.41%)
Dec 31, 2019 67.73 67.96 67.60 67.81 291,800 +0.08(+0.12%)
Dec 30, 2019 67.58 67.86 67.49 67.73 146,717 +0.17(+0.25%)
Dec 27, 2019 67.50 67.64 67.50 67.56 178,800 +0.00(+0.00%)
Dec 26, 2019 67.60 67.77 67.48 67.56 417,469 -0.12(-0.18%)
Dec 24, 2019 67.67 67.78 67.45 67.68 88,700 +0.03(+0.04%)
Dec 23, 2019 67.50 67.74 67.36 67.65 403,480 +0.15(+0.22%)
Dec 20, 2019 67.62 67.64 67.45 67.50 342,900 -0.14(-0.21%)
Dec 19, 2019 67.45 67.67 67.25 67.64 561,348 +0.10(+0.16%)
Dec 18, 2019 67.19 67.67 67.19 67.54 1,066,421 +0.29(+0.43%)
Dec 17, 2019 67.01 67.26 66.91 67.25 455,971 +0.28(+0.42%)
Dec 16, 2019 67.21 67.25 66.85 66.97 857,879 -0.10(-0.15%)
Dec 13, 2019 67.01 67.28 66.94 67.07 248,900 +0.03(+0.04%)
Dec 12, 2019 67.45 67.45 66.82 67.04 541,620 -0.40(-0.59%)
Dec 11, 2019 67.50 67.77 67.32 67.44 718,547 +0.10(+0.15%)
Dec 10, 2019 66.99 67.42 66.83 67.34 529,873 +0.43(+0.64%)
Dec 09, 2019 66.56 66.99 66.56 66.91 380,328 +0.24(+0.36%)
Dec 06, 2019 66.61 66.77 66.40 66.67 171,500 +0.16(+0.24%)
Dec 05, 2019 66.79 66.94 66.50 66.51 158,023 -0.34(-0.51%)
Dec 04, 2019 66.68 66.90 66.51 66.85 226,443 +0.23(+0.35%)
Dec 03, 2019 66.40 66.77 66.27 66.62 636,713 +0.13(+0.20%)
Dec 02, 2019 66.62 67.15 66.39 66.49 897,337 -0.15(-0.23%)
Nov 29, 2019 66.60 67.11 66.60 66.64 151,100 -0.03(-0.04%)
Nov 27, 2019 67.28 67.28 66.59 66.67 529,700 -0.44(-0.66%)
Nov 26, 2019 66.94 67.17 66.85 67.11 457,785 +0.07(+0.10%)
Nov 25, 2019 66.78 67.30 66.76 67.04 345,421 +0.40(+0.60%)
Nov 22, 2019 66.89 66.89 66.49 66.64 267,300 -0.06(-0.09%)
Nov 21, 2019 66.75 67.28 66.68 66.70 766,870 -0.06(-0.09%)
Nov 20, 2019 67.03 67.17 66.65 66.76 283,789 -0.36(-0.54%)
Nov 19, 2019 67.07 67.26 66.94 67.12 253,581 +0.11(+0.16%)
Nov 18, 2019 66.91 67.12 66.86 67.01 351,837 -0.07(-0.10%)
Nov 15, 2019 66.76 67.30 66.57 67.08 322,300 +0.59(+0.89%)
Nov 14, 2019 66.83 67.27 66.48 66.49 402,109 -0.51(-0.76%)
Nov 13, 2019 66.86 67.40 66.57 67.00 510,622 -0.32(-0.48%)
Nov 12, 2019 66.69 67.99 66.60 67.32 744,406 +0.52(+0.78%)
Nov 11, 2019 66.15 67.08 66.02 66.80 541,374 +0.37(+0.56%)
Nov 08, 2019 66.05 66.45 65.91 66.43 237,100 +0.35(+0.53%)
Nov 07, 2019 65.95 66.36 65.60 66.08 499,741 -0.02(-0.03%)
Nov 06, 2019 65.94 66.36 65.83 66.10 348,221 +0.19(+0.30%)
Nov 05, 2019 65.97 66.26 65.76 65.91 315,794 -0.06(-0.10%)
Nov 04, 2019 66.15 66.47 65.71 65.97 310,958 -0.32(-0.48%)
Nov 01, 2019 65.94 66.31 65.66 66.29 407,300 +0.63(+0.96%)
Oct 31, 2019 65.03 65.72 64.95 65.66 249,654 +0.50(+0.77%)
Oct 30, 2019 65.37 65.37 65.00 65.16 148,721 -0.15(-0.23%)
Oct 29, 2019 65.05 65.33 64.95 65.31 257,292 +0.33(+0.51%)
Oct 28, 2019 64.87 65.10 64.87 64.98 136,960 +0.10(+0.15%)
Oct 25, 2019 64.70 65.19 64.65 64.88 351,300 +0.23(+0.36%)
Oct 24, 2019 64.89 65.19 64.60 64.65 622,997 -0.21(-0.32%)
Oct 23, 2019 64.65 64.93 64.60 64.86 166,185 +0.15(+0.23%)
Oct 22, 2019 64.89 65.13 64.40 64.71 495,791 -0.10(-0.15%)
Oct 21, 2019 65.07 65.33 64.80 64.81 354,710 -0.07(-0.11%)
Oct 18, 2019 64.87 65.03 64.77 64.88 167,700 -0.09(-0.14%)
Oct 17, 2019 65.00 65.18 64.87 64.97 122,993 +0.12(+0.19%)
Oct 16, 2019 64.82 65.16 64.77 64.85 362,506 -0.05(-0.08%)
Oct 15, 2019 64.86 65.25 64.80 64.90 155,696 +0.17(+0.26%)
Oct 14, 2019 64.73 64.99 64.68 64.73 168,705 -0.00(-0.01%)
Oct 11, 2019 65.29 65.47 64.73 64.73 268,900 -0.23(-0.36%)
Oct 10, 2019 65.09 65.54 64.95 64.97 221,996 -0.14(-0.22%)
Oct 09, 2019 65.25 65.48 64.85 65.11 238,975 +0.39(+0.60%)
Oct 08, 2019 65.36 65.36 64.68 64.72 367,243 -0.83(-1.27%)
Oct 07, 2019 65.15 65.86 65.14 65.55 380,689 +0.20(+0.31%)
Oct 04, 2019 65.13 65.39 64.77 65.35 174,500 +0.39(+0.60%)
Oct 03, 2019 65.07 65.23 64.80 64.96 289,477 -0.44(-0.67%)
Oct 02, 2019 64.64 65.47 64.64 65.40 603,722 +0.44(+0.68%)
Oct 01, 2019 65.50 65.52 64.45 64.96 390,950 -0.44(-0.67%)
Sep 30, 2019 64.68 65.48 64.32 65.40 661,193 +0.79(+1.22%)
Sep 27, 2019 64.05 64.73 64.05 64.61 1,142,600 +0.66(+1.03%)
Sep 26, 2019 64.28 64.33 63.85 63.95 635,066 -0.44(-0.68%)
Sep 25, 2019 63.89 64.59 63.89 64.39 267,484 +0.28(+0.44%)
Sep 24, 2019 64.63 64.63 63.87 64.11 230,896 -0.35(-0.54%)
Sep 23, 2019 64.50 64.88 64.18 64.46 193,156 -0.12(-0.19%)
Sep 20, 2019 65.05 65.20 64.50 64.58 786,000 +0.27(+0.42%)
Sep 19, 2019 64.67 65.09 64.09 64.31 345,528 -0.20(-0.31%)
Sep 18, 2019 64.62 64.85 64.23 64.51 164,668 -0.14(-0.22%)
Sep 17, 2019 65.21 65.36 64.62 64.65 171,959 -0.58(-0.89%)
Sep 16, 2019 64.20 65.31 64.06 65.23 417,514 +0.94(+1.46%)
Sep 13, 2019 64.28 64.50 63.91 64.29 154,500 +0.05(+0.08%)
Sep 12, 2019 63.94 64.49 63.70 64.24 381,033 +0.44(+0.69%)
Sep 11, 2019 63.88 64.40 63.72 63.80 337,470 +0.05(+0.08%)
Sep 10, 2019 63.75 64.07 63.41 63.75 195,291 +0.02(+0.03%)
Sep 09, 2019 64.35 64.52 63.59 63.73 180,155 -0.63(-0.98%)
Sep 06, 2019 64.81 64.90 64.26 64.36 535,900 -0.19(-0.29%)
Sep 05, 2019 64.14 64.73 63.85 64.55 827,820 +0.83(+1.30%)
Sep 04, 2019 63.80 63.90 63.12 63.72 370,874 +0.41(+0.65%)
Sep 03, 2019 62.91 63.56 62.81 63.31 464,723 +0.26(+0.41%)
Aug 30, 2019 64.17 64.17 62.82 63.05 430,000 -0.87(-1.36%)
Aug 29, 2019 63.31 64.30 63.31 63.92 492,534 +0.96(+1.52%)
Aug 28, 2019 62.70 63.19 62.70 62.96 305,852 +0.17(+0.27%)
Aug 27, 2019 63.14 63.15 62.73 62.79 310,829 -0.10(-0.16%)
Aug 26, 2019 63.35 63.35 62.57 62.89 289,361 +0.04(+0.06%)
Aug 23, 2019 63.61 64.00 62.71 62.85 360,700 -0.86(-1.35%)
Aug 22, 2019 64.49 64.68 63.59 63.71 245,927 -0.69(-1.07%)
Aug 21, 2019 64.28 64.75 64.28 64.40 228,842 +0.33(+0.52%)
Aug 20, 2019 63.99 64.16 63.87 64.07 361,527 +0.07(+0.11%)
Aug 19, 2019 64.37 64.68 63.93 64.00 465,377 +0.03(+0.05%)
Aug 16, 2019 64.80 64.92 63.78 63.97 434,200 -0.51(-0.79%)
Aug 15, 2019 65.02 65.04 64.20 64.48 239,403 -0.44(-0.68%)
Aug 14, 2019 64.41 65.11 64.05 64.92 482,434 -0.13(-0.20%)
Aug 13, 2019 63.32 65.07 63.21 65.05 585,412 +1.51(+2.38%)
Aug 12, 2019 63.48 63.65 63.04 63.54 357,782 -0.02(-0.03%)
Aug 09, 2019 64.49 64.55 63.37 63.56 534,400 -0.93(-1.44%)
Aug 08, 2019 64.85 65.14 64.49 64.49 480,158 +0.17(+0.26%)
Aug 07, 2019 65.20 65.33 64.22 64.32 1,331,862 -0.74(-1.14%)
Aug 06, 2019 65.10 65.80 64.99 65.06 819,920 +0.08(+0.12%)
Aug 05, 2019 66.03 66.48 64.98 64.98 2,522,728 -1.67(-2.51%)
Aug 02, 2019 66.00 66.79 65.67 66.65 589,900 +0.43(+0.65%)
Aug 01, 2019 67.17 67.25 66.06 66.22 1,504,008 -0.95(-1.41%)
Jul 31, 2019 66.50 67.49 66.12 67.17 1,441,368 +0.84(+1.27%)
Jul 30, 2019 65.54 66.44 65.36 66.33 616,869 +0.42(+0.64%)
Jul 29, 2019 65.15 65.92 65.15 65.91 884,345 +0.81(+1.24%)
Jul 26, 2019 65.09 65.14 64.87 65.10 494,900 +0.13(+0.20%)
Jul 25, 2019 65.06 65.20 64.83 64.97 999,905 -0.02(-0.03%)
Jul 24, 2019 65.00 65.24 64.94 64.99 550,960 -0.06(-0.09%)
Jul 23, 2019 65.07 65.10 64.85 65.05 441,398 +0.06(+0.09%)
Jul 22, 2019 64.90 65.10 64.89 64.99 700,167 +0.24(+0.37%)
Jul 19, 2019 64.87 65.05 64.68 64.75 983,000 -0.17(-0.26%)
Jul 18, 2019 64.60 65.04 64.60 64.92 994,369 +0.26(+0.40%)
Jul 17, 2019 64.59 64.90 64.50 64.66 755,794 +0.02(+0.03%)
Jul 16, 2019 64.50 64.72 64.31 64.64 1,516,877 +0.08(+0.12%)
Jul 15, 2019 64.65 64.92 64.07 64.56 1,341,400 +0.16(+0.25%)
Jul 12, 2019 65.21 65.28 64.36 64.40 1,032,600 -0.62(-0.95%)
Jul 11, 2019 65.70 65.75 64.25 65.02 3,206,608 -0.54(-0.82%)
Jul 10, 2019 65.02 65.84 64.91 65.56 5,332,881 +0.65(+1.00%)
Jul 09, 2019 65.57 66.24 64.51 64.91 13,180,939 +16.85(+35.06%)
Jul 08, 2019 47.73 48.41 47.51 48.06 510,871 -0.08(-0.17%)
Jul 05, 2019 49.01 49.37 47.89 48.14 451,100 -1.45(-2.92%)
Jul 03, 2019 49.46 49.75 48.24 49.59 346,000 +0.37(+0.75%)
Jul 02, 2019 50.43 50.58 49.02 49.22 834,206 -2.57(-4.96%)
Jul 01, 2019 50.71 54.66 50.05 51.79 1,855,551 +4.63(+9.82%)
Jun 28, 2019 46.79 47.27 45.60 47.16 2,685,000 +0.58(+1.25%)
Jun 27, 2019 46.30 46.99 46.04 46.58 470,479 +0.65(+1.42%)
Jun 26, 2019 45.79 47.95 45.61 45.93 581,307 +0.98(+2.18%)
Jun 25, 2019 45.97 46.93 44.85 44.95 651,399 -1.11(-2.41%)
Jun 24, 2019 46.19 46.47 45.26 46.06 713,042 -0.13(-0.28%)
Jun 21, 2019 47.13 47.16 46.01 46.19 831,300 -1.19(-2.51%)
Jun 20, 2019 47.58 47.96 47.01 47.38 915,410 +0.66(+1.41%)
Jun 19, 2019 46.77 46.93 46.14 46.72 433,703 +0.19(+0.41%)
Jun 18, 2019 45.04 47.00 44.80 46.53 619,571 +1.74(+3.88%)
Jun 17, 2019 45.09 45.52 44.38 44.79 869,828 -0.15(-0.33%)
Jun 14, 2019 46.34 46.34 44.82 44.94 609,000 -1.65(-3.54%)
Jun 13, 2019 47.15 47.53 46.04 46.59 888,479 -0.31(-0.66%)
Jun 12, 2019 47.72 48.33 46.89 46.90 782,912 -0.84(-1.76%)
Jun 11, 2019 47.86 48.40 47.40 47.74 832,207 +0.47(+0.99%)
Jun 10, 2019 47.57 48.64 47.24 47.27 948,149 +0.12(+0.25%)
Jun 07, 2019 47.85 48.46 46.66 47.15 763,700 -0.27(-0.57%)
Jun 06, 2019 48.57 49.49 46.91 47.42 619,024 -0.57(-1.19%)
Jun 05, 2019 47.75 48.29 46.91 47.99 1,052,488 +0.51(+1.07%)
Jun 04, 2019 47.21 47.60 46.16 47.48 1,069,511 +0.98(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.