Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.040 1.041 1.024 1.027 8,864,000 -0.03(-2.49%)
May 28, 2002 1.083 1.083 1.044 1.053 9,121,600 -0.01(-1.35%)
May 27, 2002 1.085 1.085 1.063 1.067 6,193,600 +0.00(+0.00%)
May 24, 2002 1.085 1.085 1.063 1.067 6,145,600 -0.01(-0.87%)
May 23, 2002 1.089 1.111 1.066 1.077 11,844,800 +0.00(+0.00%)
May 22, 2002 1.083 1.093 1.058 1.077 12,560,000 -0.01(-0.58%)
May 21, 2002 1.100 1.100 1.066 1.083 6,651,200 -0.00(-0.35%)
May 20, 2002 1.087 1.101 1.078 1.087 6,462,400 +0.00(+0.01%)
May 17, 2002 1.106 1.106 1.068 1.087 11,312,000 -0.01(-0.46%)
May 16, 2002 1.106 1.106 1.081 1.092 20,366,400 -0.01(-0.74%)
May 15, 2002 1.089 1.113 1.078 1.100 38,241,600 +0.01(+0.80%)
May 14, 2002 1.078 1.093 1.057 1.091 11,225,600 +0.00(+0.06%)
May 13, 2002 1.087 1.091 1.042 1.091 13,164,800 +0.02(+1.57%)
May 10, 2002 1.066 1.091 1.053 1.074 24,036,800 +0.02(+1.72%)
May 09, 2002 1.050 1.060 1.010 1.056 18,774,400 +0.03(+2.99%)
May 08, 2002 0.9938 1.025 0.9875 1.025 15,760,000 +0.04(+3.93%)
May 07, 2002 0.9844 1.007 0.9688 0.9862 12,200,000 -0.00(-0.13%)
May 06, 2002 0.9506 1.005 0.9469 0.9875 13,052,800 +0.04(+3.88%)
May 03, 2002 0.9494 0.9669 0.9375 0.9506 8,772,800 +0.00(+0.40%)
May 02, 2002 0.9125 0.9625 0.9094 0.9469 17,286,400 +0.03(+2.71%)
May 01, 2002 0.9675 0.9781 0.8956 0.9219 31,987,200 -0.04(-4.16%)
Apr 30, 2002 0.9437 0.9750 0.9350 0.9619 27,932,800 +0.01(+0.59%)
Apr 29, 2002 0.9853 0.9919 0.9137 0.9563 59,592,000 -0.03(-2.98%)
Apr 26, 2002 1.034 1.044 0.9844 0.9856 10,072,000 -0.07(-6.35%)
Apr 25, 2002 1.041 1.055 1.025 1.052 7,596,800 +0.01(+0.84%)
Apr 24, 2002 1.043 1.062 1.033 1.044 13,828,800 +0.00(+0.12%)
Apr 23, 2002 1.012 1.078 1.003 1.042 14,915,200 +0.02(+1.89%)
Apr 22, 2002 1.039 1.056 1.000 1.023 25,878,400 -0.01(-1.33%)
Apr 19, 2002 1.059 1.089 1.012 1.037 25,212,800 -0.05(-4.32%)
Apr 18, 2002 1.137 1.150 1.072 1.084 18,196,800 -0.06(-4.88%)
Apr 17, 2002 1.193 1.212 1.133 1.139 10,137,600 -0.05(-4.46%)
Apr 16, 2002 1.178 1.197 1.165 1.192 12,198,400 +0.01(+0.69%)
Apr 15, 2002 1.214 1.228 1.173 1.184 7,939,200 -0.03(-2.27%)
Apr 12, 2002 1.183 1.212 1.175 1.212 6,108,800 +0.03(+2.86%)
Apr 11, 2002 1.199 1.219 1.156 1.178 14,736,000 -0.01(-0.79%)
Apr 10, 2002 1.134 1.194 1.130 1.188 13,926,400 +0.05(+4.68%)
Apr 09, 2002 1.164 1.175 1.130 1.134 8,201,600 -0.03(-2.47%)
Apr 08, 2002 1.125 1.163 1.103 1.163 5,299,200 +0.03(+2.65%)
Apr 05, 2002 1.128 1.156 1.100 1.133 4,899,200 +0.01(+0.73%)
Apr 04, 2002 1.127 1.153 1.099 1.125 7,137,600 +0.00(+0.32%)
Apr 03, 2002 1.113 1.133 1.085 1.121 10,232,000 +0.01(+0.84%)
Apr 02, 2002 1.118 1.141 1.101 1.112 11,700,800 -0.00(-0.22%)
Apr 01, 2002 1.113 1.131 1.078 1.114 9,028,800 -0.01(-0.61%)
Mar 29, 2002 1.106 1.140 1.091 1.121 11,305,600 +0.00(+0.00%)
Mar 28, 2002 1.106 1.140 1.091 1.121 11,305,600 +0.03(+2.69%)
Mar 27, 2002 1.091 1.117 1.079 1.092 13,816,000 +0.00(+0.06%)
Mar 26, 2002 1.081 1.106 1.067 1.091 9,832,000 +0.01(+1.04%)
Mar 25, 2002 1.116 1.116 1.066 1.080 8,886,400 -0.04(-3.19%)
Mar 22, 2002 1.142 1.144 1.103 1.116 8,724,800 -0.01(-0.67%)
Mar 21, 2002 1.147 1.147 1.106 1.123 20,657,600 +0.00(+0.06%)
Mar 20, 2002 1.064 1.147 1.063 1.123 27,508,800 +0.05(+4.60%)
Mar 19, 2002 1.044 1.087 1.031 1.073 16,971,200 +0.04(+4.06%)
Mar 18, 2002 1.012 1.038 1.001 1.031 11,736,000 +0.01(+1.35%)
Mar 15, 2002 1.031 1.038 1.000 1.018 13,209,600 -0.01(-0.67%)
Mar 14, 2002 1.025 1.047 1.004 1.024 14,184,000 +0.01(+0.61%)
Mar 13, 2002 1.051 1.056 1.004 1.018 21,036,800 -0.02(-1.93%)
Mar 12, 2002 1.045 1.065 1.016 1.038 31,072,000 -0.01(-0.84%)
Mar 11, 2002 1.087 1.117 1.042 1.047 21,156,800 -0.02(-2.27%)
Mar 08, 2002 1.085 1.113 1.053 1.071 22,732,800 +0.02(+2.02%)
Mar 07, 2002 1.101 1.123 1.032 1.050 28,398,400 -0.04(-3.34%)
Mar 06, 2002 1.106 1.112 1.057 1.086 31,664,000 -0.01(-0.74%)
Mar 05, 2002 1.061 1.099 1.002 1.094 39,315,200 +0.03(+3.00%)
Mar 04, 2002 1.056 1.064 0.9625 1.062 59,696,000 -0.03(-3.08%)
Mar 01, 2002 1.081 1.116 1.048 1.096 10,787,200 +0.01(+0.86%)
Feb 28, 2002 1.062 1.128 1.062 1.087 16,422,400 +0.02(+1.46%)
Feb 27, 2002 1.228 1.241 1.051 1.071 53,715,200 -0.17(-14.00%)
Feb 26, 2002 1.281 1.298 1.222 1.246 16,820,800 -0.02(-1.77%)
Feb 25, 2002 1.316 1.341 1.249 1.268 20,059,200 -0.03(-2.50%)
Feb 22, 2002 1.281 1.318 1.269 1.301 11,188,800 +0.02(+1.61%)
Feb 21, 2002 1.334 1.351 1.231 1.280 13,062,400 -0.05(-3.85%)
Feb 20, 2002 1.339 1.358 1.300 1.331 13,603,200 -0.01(-0.61%)
Feb 19, 2002 1.404 1.425 1.330 1.339 15,601,600 -0.07(-4.67%)
Feb 18, 2002 1.424 1.435 1.394 1.405 8,400,000 +0.00(+0.00%)
Feb 15, 2002 1.424 1.435 1.394 1.405 8,392,000 -0.02(-1.49%)
Feb 14, 2002 1.437 1.444 1.416 1.426 8,289,600 -0.01(-0.91%)
Feb 13, 2002 1.431 1.450 1.414 1.439 5,534,400 +0.02(+1.23%)
Feb 12, 2002 1.413 1.434 1.413 1.422 11,900,800 -0.01(-0.44%)
Feb 11, 2002 1.461 1.469 1.425 1.428 7,054,400 -0.03(-1.93%)
Feb 08, 2002 1.444 1.473 1.401 1.456 9,216,000 +0.03(+2.19%)
Feb 07, 2002 1.466 1.484 1.413 1.425 10,201,600 -0.03(-1.85%)
Feb 06, 2002 1.494 1.497 1.417 1.452 14,236,800 -0.04(-2.60%)
Feb 05, 2002 1.468 1.512 1.456 1.491 13,755,200 +0.02(+1.36%)
Feb 04, 2002 1.458 1.491 1.438 1.471 11,510,400 +0.03(+2.13%)
Feb 01, 2002 1.416 1.491 1.416 1.440 16,851,200 +0.03(+1.95%)
Jan 31, 2002 1.407 1.459 1.390 1.413 104,057,600 +0.02(+1.12%)
Jan 30, 2002 1.419 1.449 1.391 1.397 12,950,400 -0.01(-0.62%)
Jan 29, 2002 1.475 1.489 1.406 1.406 11,134,400 -0.04(-2.47%)
Jan 28, 2002 1.397 1.453 1.396 1.441 11,148,800 +0.06(+4.16%)
Jan 25, 2002 1.429 1.454 1.383 1.384 6,195,200 -0.05(-3.36%)
Jan 24, 2002 1.471 1.484 1.399 1.432 11,348,800 +0.08(+5.58%)
Jan 23, 2002 1.363 1.375 1.319 1.356 5,131,200 +0.00(+0.23%)
Jan 22, 2002 2.041 1.369 1.300 1.353 7,558,400 -0.01(-0.54%)
Jan 18, 2002 1.375 1.380 1.352 1.360 7,888,800 -0.01(-0.88%)
Jan 17, 2002 1.365 1.381 1.356 1.373 14,068,800 +0.01(+1.04%)
Jan 16, 2002 1.325 1.363 1.322 1.358 10,514,400 +0.03(+2.10%)
Jan 15, 2002 1.295 1.342 1.295 1.330 14,736,000 +0.02(+1.30%)
Jan 14, 2002 1.377 1.394 1.302 1.313 28,956,000 -0.07(-4.97%)
Jan 11, 2002 1.374 1.405 1.356 1.382 20,239,200 +0.01(+0.76%)
Jan 10, 2002 1.357 1.417 1.313 1.372 24,333,600 -0.14(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.