Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 28.05 28.06 28.05 28.06 417,468 +0.02(+0.07%)
May 27, 2021 28.05 28.06 28.05 28.05 364,654 +0.00(+0.00%)
May 26, 2021 28.06 28.06 28.05 28.05 430,653 -0.01(-0.03%)
May 25, 2021 28.06 28.06 28.06 28.06 206,550 +0.00(+0.02%)
May 24, 2021 28.05 28.06 28.05 28.05 380,751 -0.00(-0.02%)
May 21, 2021 28.04 28.06 28.04 28.06 399,445 -0.01(-0.03%)
May 20, 2021 28.06 28.06 28.06 28.06 464,172 +0.02(+0.07%)
May 19, 2021 28.04 28.07 28.04 28.05 387,163 -0.01(-0.03%)
May 18, 2021 28.04 28.06 28.04 28.06 165,673 +0.00(+0.00%)
May 17, 2021 28.04 28.06 28.04 28.06 949,540 +0.00(+0.00%)
May 14, 2021 28.06 28.06 28.04 28.06 242,337 +0.01(+0.05%)
May 13, 2021 28.03 28.05 28.03 28.04 444,393 -0.00(-0.02%)
May 12, 2021 28.04 28.05 28.03 28.05 491,018 +0.01(+0.03%)
May 11, 2021 28.03 28.04 28.03 28.04 263,974 +0.01(+0.03%)
May 10, 2021 28.02 28.05 28.02 28.03 939,480 +0.00(+0.00%)
May 07, 2021 28.01 28.04 28.01 28.03 457,082 +0.01(+0.03%)
May 06, 2021 28.03 28.04 28.02 28.02 308,198 +0.01(+0.03%)
May 05, 2021 28.02 28.04 28.01 28.01 603,327 -0.01(-0.03%)
May 04, 2021 28.02 28.03 28.02 28.02 391,888 +0.00(+0.00%)
May 03, 2021 28.02 28.04 28.02 28.02 441,240 +0.00(+0.00%)
Apr 30, 2021 28.04 28.04 28.02 28.02 337,799 -0.02(-0.07%)
Apr 29, 2021 28.02 28.04 28.02 28.04 437,051 +0.02(+0.07%)
Apr 28, 2021 28.02 28.04 28.02 28.02 427,512 +0.00(+0.00%)
Apr 27, 2021 28.02 28.03 28.02 28.02 341,007 +0.00(+0.00%)
Apr 26, 2021 28.03 28.04 28.02 28.02 1,107,854 +0.00(+0.00%)
Apr 23, 2021 28.02 28.03 28.02 28.02 783,791 -0.01(-0.03%)
Apr 22, 2021 28.03 28.04 28.02 28.03 472,575 -0.01(-0.03%)
Apr 21, 2021 28.03 28.04 28.03 28.04 265,997 +0.01(+0.03%)
Apr 20, 2021 28.04 28.04 28.03 28.03 605,729 -0.01(-0.03%)
Apr 19, 2021 28.03 28.04 28.02 28.04 1,242,949 +0.01(+0.03%)
Apr 16, 2021 28.02 28.04 28.02 28.03 590,685 +0.00(+0.00%)
Apr 15, 2021 28.04 28.04 28.02 28.03 480,069 +0.01(+0.03%)
Apr 14, 2021 28.01 28.06 28.01 28.02 540,480 +0.01(+0.03%)
Apr 13, 2021 28.02 28.02 28.01 28.01 438,661 -0.01(-0.03%)
Apr 12, 2021 28.02 28.02 28.01 28.02 320,371 +0.00(+0.00%)
Apr 09, 2021 28.01 28.02 28.01 28.02 236,164 +0.00(+0.00%)
Apr 08, 2021 28.02 28.03 28.01 28.02 308,010 +0.00(+0.00%)
Apr 07, 2021 28.01 28.02 28.01 28.02 304,973 +0.01(+0.03%)
Apr 06, 2021 28.00 28.05 28.00 28.01 848,025 -0.01(-0.03%)
Apr 05, 2021 28.01 28.03 28.01 28.02 390,661 -0.01(-0.03%)
Apr 01, 2021 28.04 28.06 28.01 28.03 798,873 +0.00(+0.01%)
Mar 31, 2021 28.04 28.04 28.02 28.03 701,795 +0.00(+0.00%)
Mar 30, 2021 28.02 28.03 28.02 28.03 644,869 +0.01(+0.03%)
Mar 29, 2021 28.04 28.04 28.02 28.02 392,885 -0.02(-0.07%)
Mar 26, 2021 28.04 28.04 28.03 28.04 535,262 +0.00(+0.00%)
Mar 25, 2021 28.03 28.04 28.03 28.04 640,234 +0.00(+0.00%)
Mar 24, 2021 28.04 28.04 28.02 28.04 687,390 +0.01(+0.03%)
Mar 23, 2021 28.04 28.04 28.03 28.03 428,289 +0.00(+0.00%)
Mar 22, 2021 28.02 28.04 28.02 28.03 362,952 +0.00(+0.00%)
Mar 19, 2021 28.02 28.04 28.02 28.03 663,174 +0.00(+0.00%)
Mar 18, 2021 28.03 28.04 28.02 28.03 1,473,052 -0.01(-0.03%)
Mar 17, 2021 28.02 28.04 28.02 28.04 370,080 +0.02(+0.07%)
Mar 16, 2021 28.04 28.04 28.02 28.02 570,101 -0.02(-0.07%)
Mar 15, 2021 28.04 28.04 28.03 28.04 291,334 +0.02(+0.07%)
Mar 12, 2021 28.01 28.04 28.01 28.02 724,069 +0.00(+0.00%)
Mar 11, 2021 28.02 28.04 28.02 28.02 623,127 -0.01(-0.03%)
Mar 10, 2021 28.02 28.04 28.02 28.03 837,825 +0.00(+0.00%)
Mar 09, 2021 28.03 28.04 28.02 28.03 636,658 +0.00(+0.00%)
Mar 08, 2021 28.04 28.04 28.02 28.03 667,293 -0.01(-0.03%)
Mar 05, 2021 28.04 28.04 28.03 28.04 806,173 +0.01(+0.03%)
Mar 04, 2021 28.03 28.04 28.03 28.03 445,829 +0.00(+0.00%)
Mar 03, 2021 28.03 28.04 28.03 28.03 557,861 -0.01(-0.03%)
Mar 02, 2021 28.04 28.04 28.03 28.04 959,572 +0.00(+0.00%)
Mar 01, 2021 28.04 28.04 28.03 28.04 584,131 +0.01(+0.04%)
Feb 26, 2021 28.03 28.04 28.03 28.03 771,030 +0.00(+0.00%)
Feb 25, 2021 28.03 28.04 28.03 28.03 901,857 +0.00(+0.00%)
Feb 24, 2021 28.02 28.04 28.02 28.03 830,110 +0.00(+0.00%)
Feb 23, 2021 28.02 28.04 28.01 28.03 937,510 +0.00(+0.00%)
Feb 22, 2021 28.02 28.03 28.02 28.03 468,568 +0.00(+0.00%)
Feb 19, 2021 28.02 28.03 28.02 28.03 245,635 +0.01(+0.03%)
Feb 18, 2021 28.03 28.03 28.02 28.02 687,812 -0.01(-0.03%)
Feb 17, 2021 28.02 28.03 28.01 28.03 421,440 +0.00(+0.00%)
Feb 16, 2021 28.02 28.03 28.02 28.03 367,369 +0.00(+0.00%)
Feb 12, 2021 28.03 28.03 28.01 28.03 1,561,417 +0.00(+0.00%)
Feb 11, 2021 28.03 28.03 28.01 28.03 2,723,922 +0.00(+0.00%)
Feb 10, 2021 28.03 28.03 28.02 28.03 3,359,095 +0.00(+0.00%)
Feb 09, 2021 28.03 28.03 28.03 28.03 262,736 +0.00(+0.00%)
Feb 08, 2021 28.02 28.03 28.02 28.03 353,090 +0.01(+0.03%)
Feb 05, 2021 28.01 28.03 28.01 28.02 319,239 +0.00(+0.00%)
Feb 04, 2021 28.02 28.03 28.02 28.02 441,944 +0.01(+0.03%)
Feb 03, 2021 28.02 28.03 28.01 28.01 612,592 -0.01(-0.03%)
Feb 02, 2021 28.02 28.03 28.02 28.02 206,105 -0.01(-0.03%)
Feb 01, 2021 28.03 28.03 28.02 28.03 363,172 +0.00(+0.01%)
Jan 29, 2021 28.02 28.02 28.01 28.02 338,299 +0.00(+0.00%)
Jan 28, 2021 28.00 28.02 28.00 28.02 379,255 +0.00(+0.00%)
Jan 27, 2021 28.00 28.02 28.00 28.02 257,909 +0.00(+0.00%)
Jan 26, 2021 28.01 28.02 28.00 28.02 241,915 +0.02(+0.07%)
Jan 25, 2021 28.00 28.01 28.00 28.00 370,353 +0.00(+0.00%)
Jan 22, 2021 28.00 28.01 28.00 28.00 452,634 +0.00(+0.00%)
Jan 21, 2021 28.00 28.02 28.00 28.00 715,025 -0.01(-0.03%)
Jan 20, 2021 28.01 28.02 28.00 28.01 422,565 +0.00(+0.00%)
Jan 19, 2021 28.00 28.01 28.00 28.01 532,643 +0.01(+0.03%)
Jan 15, 2021 28.00 28.01 28.00 28.00 312,697 -0.01(-0.03%)
Jan 14, 2021 28.00 28.02 27.99 28.01 878,684 +0.02(+0.07%)
Jan 13, 2021 28.00 28.00 27.99 28.00 599,535 +0.01(+0.03%)
Jan 12, 2021 27.98 28.00 27.98 27.99 523,855 +0.00(+0.00%)
Jan 11, 2021 27.99 27.99 27.98 27.99 542,632 +0.00(+0.00%)
Jan 08, 2021 27.99 28.00 27.98 27.99 598,150 +0.01(+0.03%)
Jan 07, 2021 27.97 27.99 27.97 27.98 191,575 +0.01(+0.03%)
Jan 06, 2021 27.98 27.99 27.97 27.97 816,157 -0.01(-0.03%)
Jan 05, 2021 27.97 27.99 27.97 27.98 290,644 +0.00(+0.00%)
Jan 04, 2021 27.97 27.99 27.96 27.98 1,178,729 +0.02(+0.07%)
Dec 31, 2020 27.96 27.96 27.96 249,852 -0.01(-0.03%)
Dec 30, 2020 27.96 27.97 27.96 27.97 249,852 +0.01(+0.03%)
Dec 29, 2020 27.95 27.97 27.95 27.96 276,694 +0.00(+0.00%)
Dec 28, 2020 27.95 27.97 27.95 27.96 333,670 -0.01(-0.03%)
Dec 24, 2020 27.97 27.97 27.96 27.97 147,048 +0.00(+0.00%)
Dec 23, 2020 27.95 27.97 27.95 27.97 483,536 +0.00(+0.00%)
Dec 22, 2020 27.95 27.97 27.95 27.97 785,968 +0.02(+0.07%)
Dec 21, 2020 27.96 27.97 27.95 27.95 463,443 -0.02(-0.07%)
Dec 18, 2020 27.97 27.97 27.96 27.97 419,263 +0.01(+0.04%)
Dec 17, 2020 27.96 27.97 27.96 27.96 792,455 -0.01(-0.03%)
Dec 16, 2020 27.96 27.97 27.96 27.96 352,321 +0.01(+0.03%)
Dec 15, 2020 27.96 27.98 27.96 27.96 1,039,775 +0.00(+0.00%)
Dec 14, 2020 27.95 27.96 27.95 27.96 246,084 +0.01(+0.03%)
Dec 11, 2020 27.95 27.97 27.95 27.95 456,011 -0.01(-0.03%)
Dec 10, 2020 27.95 27.96 27.95 27.96 603,491 +0.00(+0.00%)
Dec 09, 2020 27.95 27.96 27.95 27.96 771,941 +0.01(+0.03%)
Dec 08, 2020 27.95 27.96 27.95 27.95 543,960 -0.00(-0.02%)
Dec 07, 2020 27.96 27.96 27.95 27.95 242,721 -0.00(-0.02%)
Dec 04, 2020 27.95 27.96 27.95 27.96 381,140 +0.01(+0.03%)
Dec 03, 2020 27.95 27.96 27.95 27.95 471,561 +0.00(+0.00%)
Dec 02, 2020 27.95 27.96 27.95 27.95 341,207 -0.01(-0.03%)
Dec 01, 2020 27.95 27.96 27.95 27.96 730,772 +0.00(+0.01%)
Nov 30, 2020 27.94 27.95 27.94 27.95 295,987 +0.01(+0.03%)
Nov 27, 2020 27.95 27.96 27.94 27.94 148,823 -0.01(-0.03%)
Nov 25, 2020 27.95 27.95 27.93 27.95 339,041 +0.01(+0.03%)
Nov 24, 2020 27.95 27.95 27.94 27.94 1,320,389 +0.01(+0.03%)
Nov 23, 2020 27.93 27.95 27.93 27.93 302,086 -0.01(-0.03%)
Nov 20, 2020 27.92 27.94 27.92 27.94 507,248 +0.02(+0.07%)
Nov 19, 2020 27.92 27.93 27.92 27.92 358,749 +0.00(+0.00%)
Nov 18, 2020 27.92 27.93 27.92 27.92 766,580 -0.01(-0.03%)
Nov 17, 2020 27.92 27.93 27.92 27.93 794,741 +0.00(+0.00%)
Nov 16, 2020 27.92 27.94 27.92 27.93 646,655 +0.00(+0.00%)
Nov 13, 2020 27.92 27.93 27.92 27.93 570,654 +0.02(+0.07%)
Nov 12, 2020 27.93 27.94 27.91 27.92 2,104,187 -0.04(-0.13%)
Nov 11, 2020 27.93 27.95 27.93 27.95 260,503 +0.01(+0.03%)
Nov 10, 2020 27.93 27.95 27.93 27.94 700,021 +0.01(+0.03%)
Nov 09, 2020 27.92 27.95 27.92 27.93 418,391 +0.01(+0.03%)
Nov 06, 2020 27.93 27.93 27.92 27.92 224,056 -0.01(-0.03%)
Nov 05, 2020 27.91 27.93 27.91 27.93 1,585,208 +0.03(+0.10%)
Nov 04, 2020 27.91 27.92 27.91 27.91 989,868 -0.01(-0.03%)
Nov 03, 2020 27.91 27.92 27.91 27.92 645,244 +0.01(+0.03%)
Nov 02, 2020 27.93 27.93 27.89 27.91 9,066,692 -0.00(-0.02%)
Oct 30, 2020 27.91 27.92 27.91 27.91 521,087 -0.01(-0.03%)
Oct 29, 2020 27.90 27.94 27.90 27.92 2,451,188 +0.02(+0.07%)
Oct 28, 2020 27.91 27.92 27.90 27.90 594,708 -0.02(-0.07%)
Oct 27, 2020 27.92 27.93 27.92 27.92 617,990 +0.00(+0.00%)
Oct 26, 2020 27.91 27.93 27.91 27.92 246,412 +0.00(+0.00%)
Oct 23, 2020 27.92 27.92 27.91 27.92 1,014,235 +0.00(+0.00%)
Oct 22, 2020 27.93 27.94 27.92 27.92 460,703 -0.01(-0.03%)
Oct 21, 2020 27.92 27.94 27.92 27.93 1,387,649 +0.00(+0.00%)
Oct 20, 2020 27.92 27.93 27.92 27.93 316,581 +0.01(+0.03%)
Oct 19, 2020 27.92 27.93 27.92 27.92 579,066 -0.01(-0.03%)
Oct 16, 2020 27.93 27.94 27.92 27.93 630,870 +0.01(+0.03%)
Oct 15, 2020 27.93 27.93 27.92 27.92 258,481 +0.00(+0.00%)
Oct 14, 2020 27.91 27.93 27.91 27.92 452,045 +0.00(+0.00%)
Oct 13, 2020 27.90 27.94 27.90 27.92 1,065,269 +0.01(+0.03%)
Oct 12, 2020 27.90 27.92 27.90 27.91 272,764 +0.00(+0.00%)
Oct 09, 2020 27.90 27.92 27.90 27.91 431,792 +0.01(+0.03%)
Oct 08, 2020 27.90 28.00 27.89 27.90 407,018 +0.00(+0.00%)
Oct 07, 2020 27.89 27.90 27.89 27.90 547,282 +0.00(+0.00%)
Oct 06, 2020 27.91 27.92 27.90 27.90 1,222,994 -0.02(-0.07%)
Oct 05, 2020 27.89 27.92 27.89 27.92 684,207 +0.02(+0.07%)
Oct 02, 2020 27.89 27.91 27.89 27.90 213,102 -0.00(-0.02%)
Oct 01, 2020 27.91 27.91 27.89 27.91 282,819 +0.01(+0.03%)
Sep 30, 2020 27.91 27.91 27.90 27.90 417,351 -0.01(-0.03%)
Sep 29, 2020 27.90 27.91 27.89 27.91 354,390 +0.02(+0.07%)
Sep 28, 2020 27.91 27.91 27.89 27.89 975,518 +0.00(+0.00%)
Sep 25, 2020 27.89 27.91 27.88 27.89 342,670 +0.00(+0.00%)
Sep 24, 2020 27.91 27.93 27.89 27.89 1,019,502 -0.02(-0.07%)
Sep 23, 2020 27.91 27.93 27.91 27.91 668,591 -0.01(-0.03%)
Sep 22, 2020 27.91 27.93 27.90 27.91 805,853 +0.01(+0.03%)
Sep 21, 2020 27.90 27.91 27.90 27.91 399,517 +0.00(+0.00%)
Sep 18, 2020 27.91 27.92 27.90 27.91 755,606 +0.01(+0.03%)
Sep 17, 2020 27.90 27.91 27.90 27.90 726,616 -0.02(-0.07%)
Sep 16, 2020 27.91 27.93 27.90 27.91 324,324 +0.00(+0.00%)
Sep 15, 2020 27.88 27.91 27.88 27.91 325,081 +0.02(+0.07%)
Sep 14, 2020 27.89 27.91 27.89 27.90 757,331 +0.00(+0.00%)
Sep 11, 2020 27.89 27.91 27.89 27.90 799,673 -0.00(-0.02%)
Sep 10, 2020 27.88 27.91 27.88 27.90 563,840 +0.01(+0.05%)
Sep 09, 2020 27.87 27.91 27.87 27.89 1,870,219 +0.00(+0.00%)
Sep 08, 2020 27.88 27.90 27.88 27.89 439,671 +0.00(+0.00%)
Sep 04, 2020 27.89 27.91 27.89 27.89 353,303 -0.01(-0.03%)
Sep 03, 2020 27.89 27.91 27.89 27.90 939,415 +0.01(+0.03%)
Sep 02, 2020 27.88 27.90 27.88 27.89 1,193,074 +0.01(+0.03%)
Sep 01, 2020 27.91 27.91 27.88 27.88 960,535 -0.01(-0.04%)
Aug 31, 2020 27.90 27.91 27.89 27.89 505,930 -0.01(-0.03%)
Aug 28, 2020 27.90 27.91 27.88 27.90 395,741 +0.02(+0.07%)
Aug 27, 2020 27.88 27.91 27.88 27.88 482,715 +0.00(+0.00%)
Aug 26, 2020 27.87 27.89 27.87 27.88 326,257 +0.01(+0.03%)
Aug 25, 2020 27.89 27.89 27.87 27.87 513,547 -0.01(-0.03%)
Aug 24, 2020 27.88 27.89 27.87 27.88 314,640 -0.01(-0.03%)
Aug 21, 2020 27.90 27.91 27.88 27.89 216,846 +0.01(+0.03%)
Aug 20, 2020 27.89 27.89 27.87 27.88 304,751 +0.00(+0.00%)
Aug 19, 2020 27.88 27.89 27.86 27.88 229,303 +0.02(+0.07%)
Aug 18, 2020 27.86 27.89 27.85 27.86 355,158 -0.01(-0.03%)
Aug 17, 2020 27.85 27.87 27.84 27.87 862,738 +0.01(+0.03%)
Aug 14, 2020 27.88 27.88 27.85 27.86 352,416 -0.01(-0.03%)
Aug 13, 2020 27.85 27.88 27.85 27.87 381,198 +0.02(+0.07%)
Aug 12, 2020 27.86 27.87 27.85 27.85 363,067 -0.01(-0.03%)
Aug 11, 2020 27.87 27.88 27.85 27.86 271,857 -0.01(-0.03%)
Aug 10, 2020 27.86 27.88 27.85 27.87 373,256 +0.01(+0.03%)
Aug 07, 2020 27.86 27.88 27.84 27.86 2,135,337 +0.00(+0.00%)
Aug 06, 2020 27.87 27.88 27.85 27.86 364,330 -0.03(-0.10%)
Aug 05, 2020 27.86 27.89 27.84 27.89 1,328,119 +0.03(+0.10%)
Aug 04, 2020 27.83 27.86 27.83 27.86 298,178 +0.03(+0.10%)
Aug 03, 2020 27.85 27.85 27.83 27.83 436,440 -0.02(-0.09%)
Jul 31, 2020 27.85 27.86 27.83 27.86 413,271 +0.02(+0.07%)
Jul 30, 2020 27.85 27.85 27.83 27.84 406,867 +0.00(+0.00%)
Jul 29, 2020 27.83 27.85 27.82 27.84 249,623 +0.01(+0.03%)
Jul 28, 2020 27.83 27.85 27.80 27.83 569,899 +0.02(+0.07%)
Jul 27, 2020 27.81 27.83 27.81 27.81 377,021 +0.00(+0.00%)
Jul 24, 2020 27.81 27.84 27.81 27.81 1,227,299 -0.02(-0.07%)
Jul 23, 2020 27.83 27.83 27.80 27.83 308,514 +0.03(+0.10%)
Jul 22, 2020 27.80 27.82 27.80 27.80 295,826 +0.01(+0.03%)
Jul 21, 2020 27.80 27.80 27.79 27.80 439,639 +0.00(+0.00%)
Jul 20, 2020 27.80 27.81 27.79 27.80 542,864 -0.01(-0.03%)
Jul 17, 2020 27.80 27.81 27.79 27.80 180,126 +0.00(+0.00%)
Jul 16, 2020 27.78 27.83 27.78 27.80 472,546 +0.02(+0.07%)
Jul 15, 2020 27.78 27.83 27.78 27.79 627,899 +0.01(+0.03%)
Jul 14, 2020 27.79 27.80 27.77 27.78 293,370 -0.01(-0.03%)
Jul 13, 2020 27.77 27.79 27.77 27.79 278,417 +0.02(+0.07%)
Jul 10, 2020 27.77 27.79 27.77 27.77 367,717 -0.01(-0.03%)
Jul 09, 2020 27.76 27.79 27.76 27.78 286,237 +0.02(+0.07%)
Jul 08, 2020 27.78 27.79 27.76 27.76 1,112,528 -0.01(-0.03%)
Jul 07, 2020 27.76 27.78 27.74 27.77 301,249 +0.03(+0.10%)
Jul 06, 2020 27.76 27.78 27.73 27.74 736,493 -0.01(-0.03%)
Jul 02, 2020 27.75 27.78 27.75 27.75 496,474 -0.01(-0.03%)
Jul 01, 2020 27.74 27.77 27.74 27.76 1,304,536 +0.02(+0.06%)
Jun 30, 2020 27.75 27.75 27.72 27.74 388,954 +0.02(+0.07%)
Jun 29, 2020 27.74 27.75 27.72 27.72 310,204 +0.00(+0.00%)
Jun 26, 2020 27.72 27.75 27.72 27.72 1,123,505 -0.01(-0.03%)
Jun 25, 2020 27.72 27.74 27.72 27.73 321,425 -0.01(-0.03%)
Jun 24, 2020 27.73 27.74 27.72 27.74 432,301 +0.02(+0.07%)
Jun 23, 2020 27.70 27.74 27.70 27.72 1,087,615 +0.01(+0.03%)
Jun 22, 2020 27.73 27.73 27.69 27.72 295,805 +0.02(+0.07%)
Jun 19, 2020 27.72 27.73 27.68 27.70 780,389 -0.02(-0.07%)
Jun 18, 2020 27.71 27.73 27.69 27.72 936,067 +0.03(+0.10%)
Jun 17, 2020 27.69 27.71 27.68 27.69 423,895 +0.00(+0.00%)
Jun 16, 2020 27.67 27.71 27.67 27.69 358,982 +0.03(+0.10%)
Jun 15, 2020 27.65 27.70 27.62 27.66 277,984 +0.02(+0.07%)
Jun 12, 2020 27.67 27.67 27.63 27.64 558,566 -0.01(-0.03%)
Jun 11, 2020 27.69 27.70 27.65 27.65 411,363 -0.03(-0.10%)
Jun 10, 2020 27.70 27.71 27.68 27.68 857,376 +0.00(+0.00%)
Jun 09, 2020 27.67 27.70 27.66 27.68 452,905 +0.01(+0.03%)
Jun 08, 2020 27.66 27.71 27.65 27.67 529,652 +0.01(+0.03%)
Jun 05, 2020 27.63 27.72 27.63 27.66 610,314 +0.04(+0.15%)
Jun 04, 2020 27.60 27.68 27.59 27.62 850,393 +0.03(+0.12%)
Jun 03, 2020 27.62 27.67 27.59 27.59 1,614,160 -0.04(-0.13%)
Jun 02, 2020 27.58 27.65 27.58 27.62 388,064 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.