Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.73 19.97 19.58 19.69 783,217 -0.04(-0.19%)
Jun 28, 2007 19.58 20.12 19.58 19.73 697,632 +0.03(+0.14%)
Jun 27, 2007 19.16 19.77 19.08 19.70 1,007,239 +0.36(+1.89%)
Jun 26, 2007 19.42 19.58 19.30 19.34 1,695,777 -0.05(-0.24%)
Jun 25, 2007 20.08 20.08 19.01 19.39 1,831,685 -0.75(-3.71%)
Jun 22, 2007 20.55 20.56 19.68 20.13 1,900,327 -0.50(-2.45%)
Jun 21, 2007 20.29 20.71 19.96 20.64 747,592 +0.24(+1.19%)
Jun 20, 2007 20.65 21.20 20.38 20.40 829,327 -0.27(-1.31%)
Jun 19, 2007 20.56 20.74 20.25 20.67 962,306 -0.01(-0.04%)
Jun 18, 2007 21.09 21.21 20.35 20.68 1,200,021 -0.32(-1.51%)
Jun 15, 2007 21.96 21.96 20.95 20.99 1,351,829 -0.14(-0.66%)
Jun 14, 2007 21.21 21.58 21.07 21.13 362,670 +0.01(+0.04%)
Jun 13, 2007 20.35 21.21 20.29 21.12 443,976 +0.79(+3.91%)
Jun 12, 2007 20.56 20.69 20.13 20.33 546,358 -0.42(-2.03%)
Jun 11, 2007 20.56 20.97 20.25 20.75 450,930 +0.14(+0.68%)
Jun 08, 2007 20.13 20.76 19.95 20.61 992,903 +0.36(+1.80%)
Jun 07, 2007 22.29 22.29 20.19 20.25 1,107,909 -1.06(-4.96%)
Jun 06, 2007 21.56 21.56 21.12 21.30 769,775 -0.43(-1.98%)
Jun 05, 2007 21.82 21.96 21.42 21.73 475,001 -0.21(-0.94%)
Jun 04, 2007 21.63 21.97 21.36 21.94 472,145 +0.20(+0.90%)
Jun 01, 2007 21.73 21.97 21.55 21.74 987,768 +0.12(+0.56%)
May 31, 2007 21.73 21.95 21.46 21.62 582,519 +0.02(+0.09%)
May 30, 2007 21.18 21.66 20.94 21.60 731,491 +0.36(+1.72%)
May 29, 2007 21.27 21.28 20.89 21.24 553,633 +0.00(+0.00%)
May 25, 2007 20.81 21.27 20.76 21.24 503,566 +0.48(+2.30%)
May 24, 2007 21.12 21.30 20.63 20.76 600,801 -0.40(-1.90%)
May 23, 2007 21.52 21.60 21.06 21.16 576,848 -0.36(-1.65%)
May 22, 2007 21.28 21.69 21.04 21.52 855,110 +0.23(+1.10%)
May 21, 2007 21.12 21.67 21.02 21.28 711,785 +0.21(+1.02%)
May 18, 2007 20.70 21.27 20.58 21.07 461,842 +0.38(+1.85%)
May 17, 2007 20.55 20.89 20.41 20.69 404,553 +0.09(+0.45%)
May 16, 2007 20.85 20.89 20.17 20.59 760,644 -0.16(-0.77%)
May 15, 2007 20.93 21.22 20.70 20.75 940,161 -0.15(-0.72%)
May 14, 2007 21.42 21.42 20.88 20.90 721,061 -0.55(-2.57%)
May 11, 2007 21.35 21.49 21.19 21.45 504,100 +0.19(+0.88%)
May 10, 2007 21.27 21.46 20.97 21.27 941,016 -0.01(-0.04%)
May 09, 2007 20.99 21.27 20.66 21.27 540,581 +0.28(+1.34%)
May 08, 2007 20.84 21.02 20.53 20.99 542,079 +0.07(+0.36%)
May 07, 2007 20.77 21.05 20.58 20.92 641,038 +0.15(+0.72%)
May 04, 2007 20.70 20.83 20.41 20.77 577,597 +0.20(+0.95%)
May 03, 2007 20.49 20.75 20.29 20.57 742,350 +0.32(+1.57%)
May 02, 2007 19.69 20.43 19.69 20.26 944,581 +0.62(+3.14%)
May 01, 2007 20.28 20.31 19.38 19.64 1,244,022 -0.64(-3.18%)
Apr 30, 2007 20.23 20.89 20.23 20.28 1,562,552 +0.34(+1.69%)
Apr 27, 2007 20.29 20.40 19.89 19.95 789,784 -0.34(-1.66%)
Apr 26, 2007 19.99 20.42 19.87 20.28 937,165 +0.32(+1.59%)
Apr 25, 2007 20.56 20.94 19.86 19.97 1,727,481 -0.40(-1.97%)
Apr 24, 2007 20.11 20.56 19.60 20.37 1,695,510 +0.57(+2.88%)
Apr 23, 2007 18.70 19.91 18.69 19.80 1,905,825 +1.18(+6.33%)
Apr 20, 2007 18.67 18.76 18.32 18.62 1,238,641 +0.24(+1.32%)
Apr 19, 2007 18.32 18.63 18.01 18.38 950,752 -0.07(-0.35%)
Apr 18, 2007 18.54 18.60 18.42 18.44 721,275 -0.12(-0.65%)
Apr 17, 2007 18.59 18.62 18.51 18.56 723,949 -0.03(-0.15%)
Apr 16, 2007 18.69 18.69 18.54 18.59 1,224,894 -0.02(-0.10%)
Apr 13, 2007 18.62 18.64 18.34 18.61 1,385,849 -0.01(-0.05%)
Apr 12, 2007 18.33 18.65 18.21 18.62 916,945 +0.22(+1.22%)
Apr 11, 2007 18.64 18.71 18.16 18.40 1,038,798 -0.21(-1.11%)
Apr 10, 2007 18.39 18.62 18.37 18.60 715,177 +0.29(+1.58%)
Apr 09, 2007 18.55 18.55 18.23 18.31 856,714 -0.24(-1.31%)
Apr 05, 2007 18.72 18.74 18.49 18.55 451,893 -0.15(-0.80%)
Apr 04, 2007 18.66 18.73 18.46 18.70 555,131 +0.10(+0.55%)
Apr 03, 2007 18.77 18.79 18.55 18.60 802,474 -0.07(-0.35%)
Apr 02, 2007 18.59 18.74 18.49 18.67 802,046 +0.11(+0.60%)
Mar 30, 2007 18.61 18.65 18.21 18.55 653,127 -0.06(-0.30%)
Mar 29, 2007 18.64 18.88 18.29 18.61 710,042 +0.13(+0.71%)
Mar 28, 2007 18.45 18.79 18.14 18.48 1,170,280 -0.11(-0.60%)
Mar 27, 2007 18.46 18.69 18.35 18.59 571,178 +0.01(+0.05%)
Mar 26, 2007 18.64 18.65 18.17 18.58 609,988 -0.06(-0.30%)
Mar 23, 2007 18.69 18.80 18.46 18.64 1,390,556 -0.06(-0.30%)
Mar 22, 2007 18.83 18.83 18.38 18.69 471,257 -0.04(-0.20%)
Mar 21, 2007 18.78 18.98 18.68 18.73 1,178,945 -0.06(-0.30%)
Mar 20, 2007 18.21 18.81 18.00 18.79 896,405 +0.64(+3.55%)
Mar 19, 2007 18.01 18.14 17.90 18.14 898,010 +0.22(+1.25%)
Mar 16, 2007 17.67 18.06 17.66 17.92 1,206,226 +0.25(+1.43%)
Mar 15, 2007 17.57 17.70 17.37 17.67 534,590 +0.13(+0.75%)
Mar 14, 2007 17.55 17.80 17.13 17.54 940,268 -0.06(-0.32%)
Mar 13, 2007 18.40 18.26 17.57 17.59 767,812 -0.80(-4.37%)
Mar 12, 2007 17.97 18.50 17.95 18.40 659,653 +0.30(+1.65%)
Mar 09, 2007 18.04 18.26 17.97 18.10 1,145,460 +0.21(+1.15%)
Mar 08, 2007 17.64 17.97 17.56 17.89 766,635 +0.46(+2.63%)
Mar 07, 2007 17.07 17.55 17.07 17.43 722,131 +0.44(+2.59%)
Mar 06, 2007 16.80 17.11 16.70 16.99 336,780 +0.38(+2.31%)
Mar 05, 2007 16.67 17.22 16.60 16.61 537,479 -0.28(-1.66%)
Mar 02, 2007 17.40 17.76 16.88 16.89 1,716,960 -0.66(-3.78%)
Mar 01, 2007 16.59 17.67 16.10 17.55 1,231,481 +0.68(+4.04%)
Feb 28, 2007 17.00 17.08 16.44 16.87 1,278,439 -0.21(-1.20%)
Feb 27, 2007 17.83 17.94 17.01 17.08 1,160,865 -1.07(-5.92%)
Feb 26, 2007 18.55 18.55 18.07 18.15 796,512 -0.26(-1.42%)
Feb 23, 2007 18.56 18.58 18.32 18.41 420,333 -0.14(-0.76%)
Feb 22, 2007 18.34 18.62 18.30 18.55 646,173 +0.20(+1.07%)
Feb 21, 2007 18.24 18.50 18.12 18.36 563,904 -0.08(-0.46%)
Feb 20, 2007 18.27 18.55 18.18 18.44 405,463 +0.12(+0.66%)
Feb 16, 2007 18.27 18.44 18.19 18.32 551,922 +0.05(+0.26%)
Feb 15, 2007 17.89 18.38 17.75 18.27 543,042 +0.43(+2.41%)
Feb 14, 2007 17.82 18.13 17.75 17.84 384,641 -0.01(-0.05%)
Feb 13, 2007 17.69 17.92 17.66 17.85 572,476 +0.26(+1.49%)
Feb 12, 2007 17.68 17.70 17.44 17.59 565,339 -0.03(-0.16%)
Feb 09, 2007 17.95 17.95 17.39 17.62 855,752 -0.31(-1.72%)
Feb 08, 2007 18.03 18.22 17.87 17.93 407,602 -0.10(-0.57%)
Feb 07, 2007 17.92 18.04 17.70 18.03 650,559 +0.15(+0.84%)
Feb 06, 2007 17.73 18.06 17.73 17.88 1,314,278 +0.15(+0.84%)
Feb 05, 2007 17.74 17.87 17.59 17.73 815,419 -0.07(-0.37%)
Feb 02, 2007 18.07 18.12 17.68 17.80 954,496 -0.22(-1.25%)
Feb 01, 2007 18.07 18.23 17.78 18.02 917,587 +0.04(+0.21%)
Jan 31, 2007 17.30 18.23 17.18 17.98 1,795,592 +0.68(+3.94%)
Jan 30, 2007 16.98 17.44 16.96 17.30 1,032,058 +0.32(+1.87%)
Jan 29, 2007 16.82 16.99 16.73 16.98 860,887 +0.17(+1.00%)
Jan 26, 2007 16.97 17.00 16.50 16.82 1,168,889 -0.15(-0.88%)
Jan 25, 2007 16.83 17.07 16.64 16.97 1,561,193 +0.51(+3.12%)
Jan 24, 2007 15.99 16.66 15.95 16.45 924,113 +0.46(+2.86%)
Jan 23, 2007 15.70 16.21 15.63 15.99 873,404 +0.26(+1.66%)
Jan 22, 2007 15.81 15.81 15.58 15.73 636,545 -0.07(-0.47%)
Jan 19, 2007 15.33 15.84 15.14 15.81 751,016 +0.45(+2.92%)
Jan 18, 2007 15.81 15.81 15.35 15.36 1,014,727 -0.45(-2.84%)
Jan 17, 2007 15.74 15.87 15.63 15.81 795,734 -0.06(-0.35%)
Jan 16, 2007 16.54 16.54 15.68 15.86 1,427,144 -0.71(-4.29%)
Jan 12, 2007 16.29 16.58 16.19 16.57 586,584 +0.26(+1.60%)
Jan 11, 2007 16.09 16.41 16.07 16.31 996,005 +0.22(+1.39%)
Jan 10, 2007 16.00 16.27 15.95 16.09 966,799 -0.08(-0.52%)
Jan 09, 2007 15.72 16.36 15.52 16.17 1,427,251 +0.39(+2.49%)
Jan 08, 2007 15.97 16.04 15.48 15.78 909,564 -0.20(-1.23%)
Jan 05, 2007 16.16 16.26 15.83 15.97 818,415 -0.29(-1.78%)
Jan 04, 2007 16.41 16.48 16.05 16.26 629,270 -0.16(-0.97%)
Jan 03, 2007 16.36 16.59 16.16 16.42 808,144 +0.15(+0.92%)
Dec 29, 2006 16.21 16.49 16.08 16.27 899,079 +0.04(+0.23%)
Dec 28, 2006 16.25 16.40 16.22 16.24 532,344 -0.02(-0.12%)
Dec 27, 2006 16.15 16.31 16.12 16.25 534,911 +0.11(+0.70%)
Dec 26, 2006 15.85 16.16 15.85 16.14 389,522 +0.22(+1.41%)
Dec 22, 2006 15.88 15.93 15.66 15.92 934,491 -0.02(-0.12%)
Dec 21, 2006 16.15 16.21 15.66 15.94 860,031 -0.22(-1.39%)
Dec 20, 2006 16.33 16.43 16.12 16.16 446,223 -0.08(-0.52%)
Dec 19, 2006 16.21 16.36 15.84 16.25 778,403 -0.01(-0.06%)
Dec 18, 2006 17.06 17.11 16.20 16.25 1,023,393 -0.82(-4.82%)
Dec 15, 2006 17.08 17.19 16.92 17.08 1,431,531 +0.00(+0.00%)
Dec 14, 2006 17.23 17.34 17.04 17.08 1,164,931 -0.18(-1.03%)
Dec 13, 2006 17.11 17.30 17.11 17.26 1,257,791 +0.18(+1.04%)
Dec 12, 2006 16.89 17.17 16.83 17.08 1,696,098 +0.13(+0.77%)
Dec 11, 2006 16.97 16.98 16.85 16.95 569,788 -0.06(-0.33%)
Dec 08, 2006 17.08 17.20 16.89 17.00 1,233,934 -0.07(-0.38%)
Dec 07, 2006 16.84 17.77 16.76 17.07 1,698,345 +0.27(+1.61%)
Dec 06, 2006 16.70 17.11 16.70 16.80 901,219 -0.13(-0.77%)
Dec 05, 2006 16.81 16.97 16.68 16.93 1,659,724 +0.16(+0.95%)
Dec 04, 2006 16.59 16.85 16.54 16.77 1,127,059 +0.18(+1.07%)
Dec 01, 2006 16.46 16.79 16.34 16.59 1,160,116 -0.14(-0.84%)
Nov 30, 2006 16.86 17.01 16.70 16.73 844,090 -0.12(-0.72%)
Nov 29, 2006 16.72 17.06 16.70 16.85 1,189,964 +0.29(+1.75%)
Nov 28, 2006 16.60 16.63 16.27 16.56 1,305,077 -0.03(-0.17%)
Nov 27, 2006 16.76 16.76 16.33 16.59 1,827,579 -0.17(-1.00%)
Nov 24, 2006 16.38 16.82 16.30 16.76 307,574 +0.26(+1.59%)
Nov 22, 2006 15.89 16.51 15.89 16.50 852,863 +0.60(+3.76%)
Nov 21, 2006 16.22 16.23 15.79 15.90 972,148 -0.37(-2.30%)
Nov 20, 2006 16.23 16.38 16.09 16.27 854,575 +0.08(+0.52%)
Nov 17, 2006 16.13 16.24 16.03 16.19 681,477 +0.06(+0.35%)
Nov 16, 2006 15.98 16.25 15.97 16.13 952,357 +0.20(+1.23%)
Nov 15, 2006 15.97 16.15 15.79 15.94 884,851 -0.07(-0.41%)
Nov 14, 2006 15.77 16.02 15.50 16.00 760,644 +0.33(+2.09%)
Nov 13, 2006 15.41 15.71 15.37 15.68 805,363 +0.24(+1.58%)
Nov 10, 2006 14.86 15.43 14.86 15.43 652,806 +0.49(+3.25%)
Nov 09, 2006 15.33 15.36 14.77 14.95 1,042,971 -0.35(-2.26%)
Nov 08, 2006 14.63 15.42 14.63 15.29 723,949 +0.16(+1.05%)
Nov 07, 2006 15.55 15.82 15.07 15.13 1,177,661 -0.42(-2.70%)
Nov 06, 2006 14.81 15.57 14.78 15.55 1,024,998 +0.84(+5.72%)
Nov 03, 2006 15.01 15.10 14.57 14.71 751,979 -0.23(-1.56%)
Nov 02, 2006 14.96 15.09 14.78 14.95 808,572 -0.04(-0.25%)
Nov 01, 2006 15.25 15.25 14.96 14.98 1,132,408 -0.15(-0.99%)
Oct 31, 2006 15.42 15.55 15.02 15.13 958,348 -0.25(-1.64%)
Oct 30, 2006 15.10 15.39 14.91 15.39 1,909,742 +0.28(+1.86%)
Oct 27, 2006 15.44 15.56 15.08 15.11 1,603,130 -0.34(-2.18%)
Oct 26, 2006 14.46 15.69 14.25 15.44 3,020,005 +1.54(+11.10%)
Oct 25, 2006 13.83 14.04 13.51 13.90 1,296,947 +0.05(+0.34%)
Oct 24, 2006 13.93 13.96 13.72 13.85 727,908 -0.17(-1.20%)
Oct 23, 2006 14.26 14.26 13.93 14.02 817,559 -0.29(-2.03%)
Oct 20, 2006 14.09 14.39 14.05 14.31 1,569,538 +0.30(+2.13%)
Oct 19, 2006 13.93 14.02 13.83 14.01 908,494 +0.03(+0.20%)
Oct 18, 2006 14.22 14.22 13.88 13.98 1,210,398 -0.08(-0.60%)
Oct 17, 2006 14.15 14.16 13.96 14.07 898,117 -0.21(-1.51%)
Oct 16, 2006 13.99 14.30 13.93 14.28 1,196,383 +0.24(+1.73%)
Oct 13, 2006 13.98 14.23 13.69 14.04 1,859,888 +0.02(+0.13%)
Oct 12, 2006 14.06 14.35 13.88 14.02 1,452,499 +0.03(+0.20%)
Oct 11, 2006 13.55 14.08 13.54 13.99 2,320,875 +0.39(+2.89%)
Oct 10, 2006 13.32 13.65 13.20 13.60 1,690,963 +0.31(+2.32%)
Oct 09, 2006 13.32 13.39 13.06 13.29 1,396,440 -0.09(-0.70%)
Oct 06, 2006 13.03 13.41 12.74 13.39 1,679,623 +0.36(+2.80%)
Oct 05, 2006 12.92 13.09 12.82 13.02 1,178,945 +0.04(+0.29%)
Oct 04, 2006 12.91 13.11 12.72 12.98 1,845,338 -0.02(-0.14%)
Oct 03, 2006 13.09 13.38 12.94 13.00 1,260,787 -0.11(-0.86%)
Oct 02, 2006 13.19 13.36 13.04 13.11 617,502 -0.11(-0.85%)
Sep 29, 2006 13.62 13.64 13.19 13.23 1,441,694 -0.05(-0.35%)
Sep 28, 2006 13.09 13.30 12.97 13.27 1,773,767 +0.21(+1.57%)
Sep 27, 2006 13.27 13.34 12.96 13.07 1,818,807 -0.27(-2.03%)
Sep 26, 2006 13.65 13.76 13.34 13.34 1,875,614 -0.36(-2.59%)
Sep 25, 2006 13.43 13.85 13.35 13.69 814,456 +0.25(+1.88%)
Sep 22, 2006 13.53 13.55 13.20 13.44 892,019 -0.08(-0.62%)
Sep 21, 2006 13.64 13.69 13.38 13.53 1,094,857 -0.04(-0.28%)
Sep 20, 2006 13.48 13.65 13.26 13.56 838,313 +0.12(+0.90%)
Sep 19, 2006 13.73 13.73 13.07 13.44 1,713,429 -0.26(-1.91%)
Sep 18, 2006 13.37 13.75 13.32 13.70 1,348,940 +0.26(+1.95%)
Sep 15, 2006 13.20 13.47 13.10 13.44 1,133,799 +0.34(+2.57%)
Sep 14, 2006 13.10 13.14 12.91 13.11 808,358 -0.01(-0.07%)
Sep 13, 2006 12.97 13.12 12.83 13.11 746,202 +0.15(+1.15%)
Sep 12, 2006 12.69 13.04 12.62 12.96 649,169 +0.35(+2.74%)
Sep 11, 2006 12.65 12.82 12.53 12.62 743,313 -0.17(-1.32%)
Sep 08, 2006 12.80 12.86 12.64 12.79 767,384 -0.07(-0.51%)
Sep 07, 2006 13.08 13.09 12.74 12.85 1,574,352 -0.23(-1.79%)
Sep 06, 2006 13.56 13.64 13.07 13.09 1,061,265 -0.65(-4.76%)
Sep 05, 2006 13.80 13.83 13.60 13.74 693,031 -0.06(-0.41%)
Sep 01, 2006 14.04 14.04 13.79 13.80 590,221 -0.24(-1.73%)
Aug 31, 2006 14.16 14.30 13.91 14.04 799,800 -0.16(-1.12%)
Aug 30, 2006 13.74 14.28 13.74 14.20 735,075 +0.46(+3.33%)
Aug 29, 2006 13.92 13.92 13.52 13.74 1,448,862 -0.10(-0.74%)
Aug 28, 2006 13.84 14.06 13.77 13.84 1,174,987 +0.06(+0.41%)
Aug 25, 2006 14.02 14.14 13.71 13.79 878,325 -0.26(-1.86%)
Aug 24, 2006 13.99 14.18 13.85 14.05 634,726 +0.26(+1.90%)
Aug 23, 2006 14.12 14.22 13.77 13.79 785,250 -0.34(-2.38%)
Aug 22, 2006 14.41 14.50 14.03 14.12 711,004 -0.35(-2.39%)
Aug 21, 2006 14.49 14.58 14.39 14.47 504,528 -0.08(-0.58%)
Aug 18, 2006 14.83 14.83 14.35 14.55 672,705 -0.21(-1.39%)
Aug 17, 2006 14.82 14.92 14.49 14.76 844,411 -0.08(-0.57%)
Aug 16, 2006 13.52 14.97 13.52 14.84 2,407,638 +1.48(+11.05%)
Aug 15, 2006 12.96 13.39 12.91 13.37 848,263 +0.50(+3.92%)
Aug 14, 2006 12.87 13.08 12.78 12.86 551,601 +0.16(+1.25%)
Aug 11, 2006 12.99 12.99 12.62 12.70 665,216 -0.31(-2.37%)
Aug 10, 2006 12.56 13.10 12.41 13.01 979,209 +0.31(+2.43%)
Aug 09, 2006 13.06 13.17 12.59 12.70 1,368,090 -0.34(-2.58%)
Aug 08, 2006 13.30 13.32 13.00 13.04 1,336,316 -0.26(-1.97%)
Aug 07, 2006 13.32 13.37 13.10 13.30 1,095,285 -0.10(-0.77%)
Aug 04, 2006 13.64 13.82 13.25 13.40 1,034,198 -0.05(-0.35%)
Aug 03, 2006 13.27 13.53 13.09 13.45 1,035,375 +0.08(+0.63%)
Aug 02, 2006 13.38 13.60 13.27 13.37 1,073,782 +0.02(+0.14%)
Aug 01, 2006 13.42 13.51 13.21 13.35 1,167,070 -0.08(-0.63%)
Jul 31, 2006 13.50 13.62 13.25 13.43 1,139,041 -0.05(-0.35%)
Jul 28, 2006 13.20 13.52 13.09 13.48 844,518 +0.43(+3.30%)
Jul 27, 2006 13.17 13.32 12.92 13.05 1,512,516 -0.03(-0.21%)
Jul 26, 2006 13.39 13.39 13.04 13.08 1,750,338 -0.34(-2.51%)
Jul 25, 2006 13.55 13.92 13.27 13.41 3,291,312 -0.84(-5.90%)
Jul 24, 2006 13.70 14.49 13.81 14.25 976,749 +0.56(+4.10%)
Jul 21, 2006 13.96 14.01 13.66 13.69 985,628 -0.26(-1.88%)
Jul 20, 2006 14.33 14.57 13.94 13.96 1,269,987 -0.32(-2.23%)
Jul 19, 2006 13.79 14.39 13.76 14.27 1,006,276 +0.50(+3.60%)
Jul 18, 2006 13.65 14.01 13.55 13.78 1,503,744 +0.15(+1.10%)
Jul 17, 2006 13.84 13.98 13.61 13.63 1,694,279 -0.11(-0.82%)
Jul 14, 2006 13.18 13.91 13.16 13.74 2,725,589 +0.56(+4.26%)
Jul 13, 2006 13.09 13.51 13.05 13.18 1,224,306 +0.00(+0.00%)
Jul 12, 2006 13.36 13.39 12.95 13.18 2,360,887 -0.23(-1.74%)
Jul 11, 2006 13.54 13.73 13.26 13.41 1,338,135 -0.13(-0.97%)
Jul 10, 2006 13.54 13.87 13.46 13.54 1,015,904 +0.02(+0.14%)
Jul 07, 2006 13.74 13.76 13.42 13.53 2,725,589 -0.22(-1.63%)
Jul 06, 2006 14.24 14.24 13.61 13.75 1,266,243 -0.50(-3.54%)
Jul 05, 2006 14.27 14.36 14.05 14.25 1,093,145 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.