Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.50 15.03 14.39 14.50 9,563 -0.25(-1.71%)
Jun 29, 2010 15.31 15.32 14.65 14.75 1,428,369 -0.86(-5.51%)
Jun 25, 2010 15.61 15.86 15.41 15.61 1,485,833 -0.11(-0.71%)
Jun 24, 2010 15.72 16.06 15.69 15.72 540 -0.37(-2.32%)
Jun 23, 2010 15.92 16.21 15.74 16.10 867,054 +0.10(+0.64%)
Jun 22, 2010 15.99 16.40 15.91 15.99 2,647 +0.10(+0.65%)
Jun 21, 2010 16.17 16.40 15.74 15.89 1,189,409 +0.04(+0.24%)
Jun 18, 2010 15.85 16.23 15.84 15.85 1,249,263 -0.07(-0.47%)
Jun 17, 2010 15.93 16.07 15.76 15.93 513 +0.06(+0.35%)
Jun 16, 2010 15.44 16.01 15.27 15.87 963,788 +0.22(+1.43%)
Jun 15, 2010 15.65 15.71 15.14 15.65 4,601 +0.42(+2.76%)
Jun 14, 2010 15.21 15.68 15.12 15.23 851,997 +0.15(+0.99%)
Jun 11, 2010 14.69 15.16 14.69 15.08 1,182,799 +0.21(+1.45%)
Jun 10, 2010 14.86 14.87 14.43 14.86 4,276 +0.58(+4.06%)
Jun 09, 2010 14.50 14.82 14.19 14.28 802,987 -0.01(-0.07%)
Jun 08, 2010 14.36 14.48 13.92 14.29 741,827 -0.03(-0.20%)
Jun 07, 2010 15.02 15.02 14.26 14.32 1,051,419 -0.65(-4.37%)
Jun 04, 2010 14.97 15.80 14.91 14.97 1,150,007 -0.83(-5.26%)
Jun 03, 2010 15.81 16.03 15.46 15.81 512 +0.60(+3.93%)
Jun 02, 2010 15.21 15.21 14.38 15.21 726,997 +0.81(+5.65%)
Jun 01, 2010 14.39 15.07 14.39 14.39 3,732 -0.53(-3.57%)
May 28, 2010 14.93 15.29 14.74 14.93 490,475 -0.31(-2.02%)
May 27, 2010 14.92 15.24 14.82 15.24 723,736 +0.65(+4.49%)
May 26, 2010 14.58 15.00 14.25 14.58 3,744 +0.32(+2.23%)
May 25, 2010 13.90 14.36 13.37 14.26 1,270,125 -0.03(-0.20%)
May 24, 2010 14.30 14.61 14.12 14.29 877,200 +0.01(+0.07%)
May 21, 2010 13.52 14.68 13.48 14.28 1,334,853 +0.50(+3.59%)
May 20, 2010 13.72 14.15 13.66 13.79 1,123,699 -0.81(-5.57%)
May 19, 2010 14.86 14.91 14.30 14.60 774,326 -0.39(-2.62%)
May 18, 2010 15.34 15.49 14.91 14.99 542,613 -0.18(-1.17%)
May 17, 2010 15.38 15.60 14.59 15.17 587,937 -0.11(-0.73%)
May 14, 2010 15.28 15.65 15.05 15.28 552,139 -0.46(-2.91%)
May 13, 2010 16.14 16.30 15.65 15.74 718,449 -0.41(-2.55%)
May 12, 2010 15.25 16.19 15.24 16.15 1,085,673 +1.01(+6.67%)
May 11, 2010 15.27 15.51 15.10 15.14 577,323 +0.14(+0.93%)
May 10, 2010 14.83 15.04 14.74 15.00 920,073 +0.98(+7.00%)
May 07, 2010 14.52 14.68 13.88 14.02 1,455,363 +1.84(+15.12%)
May 06, 2010 12.18 15.35 12.11 12.18 534 -2.95(-19.52%)
May 05, 2010 15.00 15.42 14.97 15.13 956,662 -0.20(-1.28%)
May 04, 2010 15.75 15.75 15.10 15.33 1,248,362 -0.64(-3.98%)
May 03, 2010 15.26 16.02 15.26 15.97 1,053,697 +0.82(+5.43%)
Apr 30, 2010 15.29 15.50 15.09 15.14 1,230,751 -0.05(-0.31%)
Apr 29, 2010 14.97 15.54 14.94 15.19 1,153,437 +0.40(+2.72%)
Apr 28, 2010 14.93 15.02 14.58 14.79 1,146,196 -0.09(-0.63%)
Apr 27, 2010 14.32 15.54 14.30 14.88 1,069 +1.20(+8.74%)
Apr 26, 2010 13.66 14.01 13.56 13.68 1,242,467 -0.06(-0.41%)
Apr 23, 2010 13.98 14.00 13.68 13.74 1,183,888 -0.21(-1.54%)
Apr 22, 2010 13.48 13.98 13.21 13.96 1,121,854 +0.32(+2.33%)
Apr 21, 2010 13.68 13.78 13.47 13.64 828,298 -0.02(-0.14%)
Apr 20, 2010 13.29 13.66 13.20 13.66 498,262 +0.48(+3.62%)
Apr 19, 2010 13.16 13.33 12.91 13.18 546,804 -0.07(-0.56%)
Apr 16, 2010 13.64 13.69 13.03 13.25 970,617 -0.40(-2.94%)
Apr 15, 2010 13.56 13.68 13.44 13.66 317,582 +0.08(+0.62%)
Apr 14, 2010 13.39 13.59 13.28 13.57 648,709 +0.30(+2.25%)
Apr 13, 2010 13.26 13.39 13.18 13.27 481,060 -0.06(-0.42%)
Apr 12, 2010 13.26 13.46 13.25 13.33 759,884 +0.12(+0.92%)
Apr 09, 2010 13.13 13.24 13.03 13.21 837,419 +0.11(+0.86%)
Apr 08, 2010 13.07 13.19 12.95 13.10 701,406 -0.06(-0.43%)
Apr 07, 2010 13.27 13.36 13.06 13.15 1,128,133 -0.12(-0.92%)
Apr 06, 2010 13.48 13.48 13.24 13.27 1,461,704 -0.20(-1.46%)
Apr 05, 2010 13.62 13.69 13.42 13.47 615,159 -0.06(-0.41%)
Apr 01, 2010 13.62 13.53 13.53 13.53 728,977 +0.03(+0.21%)
Mar 31, 2010 13.24 13.62 13.24 13.50 1,248,578 +0.23(+1.76%)
Mar 30, 2010 13.33 13.49 13.11 13.26 793,445 -0.07(-0.49%)
Mar 29, 2010 13.39 13.50 13.11 13.33 1,186,848 +0.00(+0.00%)
Mar 26, 2010 13.39 13.53 13.24 13.33 826,704 -0.04(-0.28%)
Mar 25, 2010 13.39 13.70 13.36 13.37 1,420,729 +0.06(+0.42%)
Mar 24, 2010 13.25 13.43 13.13 13.31 687,176 +0.02(+0.14%)
Mar 23, 2010 13.10 13.38 13.06 13.29 954,204 +0.19(+1.43%)
Mar 22, 2010 12.87 13.18 12.82 13.11 552,435 +0.12(+0.94%)
Mar 19, 2010 12.62 13.06 12.62 12.98 1,454,841 +0.46(+3.66%)
Mar 18, 2010 12.53 12.68 12.42 12.53 381,310 -0.03(-0.22%)
Mar 17, 2010 12.57 12.66 12.39 12.55 498,593 +0.04(+0.30%)
Mar 16, 2010 12.61 12.78 12.42 12.52 668,830 +0.02(+0.15%)
Mar 15, 2010 12.38 12.50 12.35 12.50 549,928 +0.01(+0.08%)
Mar 12, 2010 12.67 12.67 12.30 12.49 783,970 -0.07(-0.52%)
Mar 11, 2010 12.40 12.77 12.33 12.55 1,301,827 +0.17(+1.36%)
Mar 10, 2010 12.24 12.45 12.19 12.39 1,027,689 +0.16(+1.30%)
Mar 09, 2010 11.97 12.27 11.96 12.23 1,456,093 +0.22(+1.87%)
Mar 08, 2010 11.97 12.05 11.86 12.00 1,009,987 +0.05(+0.39%)
Mar 05, 2010 11.66 11.97 11.51 11.96 1,122,172 +0.41(+3.56%)
Mar 04, 2010 11.44 11.57 11.31 11.54 696,397 +0.16(+1.40%)
Mar 03, 2010 11.22 11.52 11.10 11.39 1,314,218 +0.21(+1.92%)
Mar 02, 2010 10.78 11.23 10.78 11.17 972,684 +0.47(+4.37%)
Mar 01, 2010 10.34 10.82 10.34 10.70 1,159,693 +0.40(+3.90%)
Feb 26, 2010 10.29 10.44 10.20 10.30 427,924 -0.01(-0.09%)
Feb 25, 2010 10.11 10.36 10.10 10.31 536,977 -0.06(-0.54%)
Feb 24, 2010 10.36 10.47 10.29 10.37 404,937 +0.08(+0.82%)
Feb 23, 2010 10.41 10.48 10.24 10.28 626,996 -0.19(-1.79%)
Feb 22, 2010 10.48 10.53 10.38 10.47 379,425 +0.00(+0.00%)
Feb 19, 2010 10.44 10.52 10.36 10.47 447,096 +0.00(+0.00%)
Feb 18, 2010 10.38 10.49 10.21 10.47 779,960 +0.11(+1.08%)
Feb 17, 2010 10.25 10.38 10.13 10.36 621,876 +0.20(+1.93%)
Feb 16, 2010 10.22 10.41 9.983 10.16 914,589 +0.00(+0.00%)
Feb 12, 2010 9.815 10.16 10.16 10.16 754,439 +0.23(+2.35%)
Feb 11, 2010 9.674 9.964 9.478 9.927 738,096 +0.21(+2.21%)
Feb 10, 2010 9.787 9.861 9.572 9.712 655,898 -0.12(-1.24%)
Feb 09, 2010 9.861 9.880 9.665 9.833 937,327 +0.17(+1.74%)
Feb 08, 2010 9.460 9.815 9.310 9.665 1,219,800 +0.20(+2.07%)
Feb 05, 2010 9.525 9.581 9.216 9.469 1,633,835 -0.06(-0.59%)
Feb 04, 2010 9.908 9.908 9.469 9.525 1,671,396 -0.50(-5.03%)
Feb 03, 2010 10.18 10.28 9.992 10.03 1,018,670 -0.18(-1.74%)
Feb 02, 2010 10.21 10.38 10.17 10.21 2,165,277 +0.05(+0.46%)
Feb 01, 2010 10.32 10.36 10.11 10.16 1,529,908 -0.12(-1.18%)
Jan 29, 2010 11.00 11.02 10.27 10.28 1,366,575 -0.69(-6.30%)
Jan 28, 2010 11.53 11.53 10.77 10.97 1,715,668 -0.64(-5.55%)
Jan 27, 2010 11.40 11.63 11.23 11.62 515,841 +0.18(+1.55%)
Jan 26, 2010 11.50 11.66 11.26 11.44 498,288 -0.14(-1.21%)
Jan 25, 2010 11.40 11.65 11.12 11.58 580,330 +0.34(+2.99%)
Jan 22, 2010 11.58 11.72 11.18 11.24 730,739 -0.38(-3.30%)
Jan 21, 2010 12.10 12.10 11.51 11.63 911,271 -0.49(-4.01%)
Jan 20, 2010 12.28 12.36 11.80 12.11 846,741 -0.56(-4.43%)
Jan 19, 2010 12.57 12.75 12.52 12.68 571,962 +0.10(+0.82%)
Jan 15, 2010 13.00 12.57 12.57 12.57 784,394 -0.42(-3.24%)
Jan 14, 2010 12.87 13.06 12.81 12.99 438,335 +0.09(+0.72%)
Jan 13, 2010 12.75 12.95 12.53 12.90 530,597 +0.20(+1.55%)
Jan 12, 2010 12.96 12.96 12.53 12.70 519,737 -0.35(-2.65%)
Jan 11, 2010 12.85 13.22 12.85 13.05 768,817 +0.24(+1.90%)
Jan 08, 2010 12.78 12.89 12.71 12.81 498,638 -0.02(-0.15%)
Jan 07, 2010 12.84 12.91 12.66 12.82 415,447 -0.01(-0.07%)
Jan 06, 2010 13.00 13.16 12.81 12.83 705,731 -0.26(-2.00%)
Jan 05, 2010 12.65 13.16 12.50 13.10 1,303,092 +0.44(+3.47%)
Jan 04, 2010 12.24 12.76 12.24 12.66 860,533 +0.52(+4.31%)
Dec 31, 2009 12.22 12.13 12.13 12.13 306,718 -0.11(-0.92%)
Dec 30, 2009 12.22 12.39 12.08 12.24 387,506 -0.07(-0.53%)
Dec 29, 2009 12.31 12.36 12.13 12.31 534,717 +0.07(+0.61%)
Dec 28, 2009 12.55 12.57 12.20 12.24 466,162 -0.21(-1.73%)
Dec 24, 2009 12.55 12.60 12.41 12.45 209,897 -0.03(-0.23%)
Dec 23, 2009 12.39 12.53 12.11 12.48 596,333 +0.15(+1.21%)
Dec 22, 2009 12.11 12.51 12.08 12.33 849,017 +0.22(+1.85%)
Dec 21, 2009 12.02 12.15 11.89 12.10 670,832 +0.28(+2.37%)
Dec 18, 2009 12.04 12.10 11.66 11.82 1,538,166 -0.06(-0.47%)
Dec 17, 2009 12.28 12.34 11.68 11.88 1,302,951 -0.05(-0.39%)
Dec 16, 2009 11.98 12.12 11.78 11.93 1,026,087 +0.11(+0.95%)
Dec 15, 2009 11.39 12.13 11.33 11.81 1,768,611 +0.56(+4.98%)
Dec 14, 2009 11.06 11.27 11.05 11.25 745,969 +0.36(+3.26%)
Dec 11, 2009 10.86 11.03 10.75 10.90 1,165,424 +0.30(+2.82%)
Dec 10, 2009 10.26 10.66 10.19 10.60 1,117,708 +0.39(+3.85%)
Dec 09, 2009 10.31 10.36 10.08 10.21 442,951 -0.12(-1.18%)
Dec 08, 2009 10.21 10.38 10.10 10.33 574,793 -0.01(-0.09%)
Dec 07, 2009 10.26 10.37 10.23 10.34 434,894 +0.08(+0.82%)
Dec 04, 2009 9.918 10.26 9.918 10.25 1,323,511 +0.53(+5.48%)
Dec 03, 2009 10.01 10.03 9.693 9.721 953,783 -0.24(-2.44%)
Dec 02, 2009 9.861 10.09 9.861 9.964 1,351,157 +0.10(+1.04%)
Dec 01, 2009 9.964 10.13 9.824 9.861 918,176 +0.00(+0.00%)
Nov 30, 2009 10.05 10.12 9.787 9.861 1,058,143 -0.25(-2.50%)
Nov 27, 2009 9.861 10.23 9.824 10.11 285,354 -0.20(-1.90%)
Nov 25, 2009 10.23 10.37 10.08 10.31 320,376 +0.16(+1.57%)
Nov 24, 2009 10.38 10.38 10.10 10.15 346,838 -0.23(-2.25%)
Nov 23, 2009 10.44 10.68 10.31 10.38 749,776 +0.20(+1.93%)
Nov 20, 2009 10.06 10.22 10.03 10.19 484,194 +0.03(+0.28%)
Nov 19, 2009 10.34 10.34 10.10 10.16 605,586 -0.26(-2.51%)
Nov 18, 2009 11.10 11.10 10.33 10.42 974,306 -0.65(-5.91%)
Nov 17, 2009 10.91 11.13 10.85 11.08 336,408 +0.09(+0.85%)
Nov 16, 2009 10.63 11.05 10.55 10.98 572,462 +0.45(+4.26%)
Nov 13, 2009 10.22 10.66 10.14 10.53 523,356 +0.17(+1.62%)
Nov 12, 2009 10.69 10.81 10.33 10.37 489,104 -0.39(-3.65%)
Nov 11, 2009 10.82 10.93 10.54 10.76 477,031 +0.11(+1.05%)
Nov 10, 2009 11.06 11.10 10.47 10.65 690,413 -0.49(-4.37%)
Nov 09, 2009 10.79 11.22 10.79 11.13 450,718 +0.45(+4.20%)
Nov 06, 2009 10.65 10.93 10.47 10.68 456,888 +0.09(+0.88%)
Nov 05, 2009 10.24 10.80 10.22 10.59 770,929 +0.46(+4.52%)
Nov 04, 2009 10.40 10.56 10.12 10.13 1,050,157 -0.22(-2.17%)
Nov 03, 2009 10.11 10.40 9.861 10.36 954,713 +0.16(+1.56%)
Nov 02, 2009 10.34 10.43 9.927 10.20 717,637 -0.08(-0.82%)
Oct 30, 2009 10.42 10.46 9.964 10.28 1,138,006 -0.24(-2.31%)
Oct 29, 2009 10.39 10.67 10.22 10.53 636,201 +0.27(+2.64%)
Oct 28, 2009 10.50 10.65 10.21 10.25 814,376 -0.30(-2.83%)
Oct 27, 2009 10.85 11.11 10.44 10.55 1,282,136 -0.42(-3.83%)
Oct 26, 2009 11.12 11.28 10.68 10.97 1,051,583 -0.17(-1.51%)
Oct 23, 2009 11.14 11.20 11.07 11.14 926,945 -0.27(-2.38%)
Oct 22, 2009 11.07 11.46 10.82 11.41 754,799 +0.31(+2.78%)
Oct 21, 2009 11.14 11.59 11.06 11.10 1,390,025 -0.11(-1.00%)
Oct 20, 2009 11.20 11.29 11.20 11.22 836,981 -0.11(-0.99%)
Oct 19, 2009 11.04 11.44 10.82 11.33 817,893 +0.37(+3.41%)
Oct 16, 2009 11.05 11.14 10.72 10.96 1,067,298 -0.25(-2.25%)
Oct 15, 2009 10.98 11.23 10.84 11.21 748,218 +0.15(+1.35%)
Oct 14, 2009 10.85 11.07 10.73 11.06 983,069 +0.44(+4.14%)
Oct 13, 2009 10.71 10.81 10.47 10.62 1,164,597 -0.14(-1.30%)
Oct 12, 2009 10.73 10.91 10.67 10.76 357,665 +0.07(+0.61%)
Oct 09, 2009 10.26 10.72 10.24 10.69 521,156 +0.43(+4.19%)
Oct 08, 2009 10.39 10.49 10.22 10.26 1,129,733 -0.02(-0.18%)
Oct 07, 2009 10.18 10.32 10.15 10.28 569,083 -0.01(-0.09%)
Oct 06, 2009 10.35 10.45 10.17 10.29 1,088,667 +0.07(+0.64%)
Oct 05, 2009 10.01 10.30 9.946 10.23 856,452 +0.28(+2.82%)
Oct 02, 2009 10.39 10.50 9.899 9.946 1,232,166 -0.61(-5.76%)
Oct 01, 2009 10.57 10.71 10.40 10.55 886,411 -0.14(-1.31%)
Sep 30, 2009 10.86 10.98 10.39 10.69 560,572 -0.15(-1.38%)
Sep 29, 2009 10.94 11.08 10.78 10.84 837,936 -0.11(-1.02%)
Sep 28, 2009 10.76 11.01 10.66 10.96 670,457 +0.31(+2.90%)
Sep 25, 2009 10.82 10.87 10.40 10.65 911,972 -0.28(-2.57%)
Sep 24, 2009 11.25 11.29 10.92 10.93 1,153,037 -0.28(-2.50%)
Sep 23, 2009 11.17 11.39 11.00 11.21 965,110 +0.07(+0.67%)
Sep 22, 2009 11.03 11.21 10.90 11.13 576,285 +0.24(+2.23%)
Sep 21, 2009 10.85 11.04 10.70 10.89 416,801 -0.08(-0.77%)
Sep 18, 2009 11.22 11.38 10.87 10.97 1,107,033 -0.22(-2.00%)
Sep 17, 2009 10.87 11.22 10.83 11.20 1,362,448 +0.39(+3.63%)
Sep 16, 2009 10.58 11.20 10.55 10.81 890,776 +0.25(+2.39%)
Sep 15, 2009 10.54 10.84 10.42 10.55 559,065 +0.01(+0.09%)
Sep 14, 2009 10.78 10.78 10.23 10.54 849,160 -0.31(-2.84%)
Sep 11, 2009 10.67 10.96 10.55 10.85 836,356 +0.18(+1.66%)
Sep 10, 2009 10.52 10.72 10.41 10.67 435,999 +0.11(+1.06%)
Sep 09, 2009 10.20 10.67 10.09 10.56 541,114 +0.35(+3.39%)
Sep 08, 2009 10.26 10.38 10.11 10.22 397,909 +0.10(+1.02%)
Sep 04, 2009 9.815 10.14 9.684 10.11 328,620 +0.22(+2.27%)
Sep 03, 2009 9.609 9.889 9.544 9.889 512,094 +0.30(+3.12%)
Sep 02, 2009 9.768 9.899 9.562 9.590 615,390 -0.24(-2.47%)
Sep 01, 2009 10.03 10.38 9.805 9.833 514,070 -0.34(-3.33%)
Aug 31, 2009 10.48 10.48 10.05 10.17 687,604 -0.41(-3.86%)
Aug 28, 2009 11.03 11.03 10.32 10.58 840,962 -0.26(-2.41%)
Aug 27, 2009 10.76 11.21 10.46 10.84 1,991,689 +0.33(+3.11%)
Aug 26, 2009 10.52 10.68 10.37 10.52 980,223 -0.05(-0.44%)
Aug 25, 2009 10.66 10.66 10.27 10.56 1,443,798 +0.02(+0.18%)
Aug 24, 2009 10.75 10.99 10.44 10.54 670,188 -0.18(-1.66%)
Aug 21, 2009 10.16 10.79 10.07 10.72 1,362,980 +0.73(+7.30%)
Aug 20, 2009 9.488 10.00 9.488 9.992 500,974 +0.50(+5.32%)
Aug 19, 2009 9.385 9.525 9.282 9.488 480,793 -0.08(-0.88%)
Aug 18, 2009 9.628 9.731 9.413 9.572 870,983 +0.28(+3.02%)
Aug 17, 2009 9.329 9.600 9.245 9.291 1,057,731 -0.30(-3.12%)
Aug 14, 2009 9.974 9.983 9.095 9.590 1,784,688 -0.43(-4.29%)
Aug 13, 2009 10.08 10.10 9.749 10.02 508,620 +0.01(+0.09%)
Aug 12, 2009 9.796 10.22 9.796 10.01 553,688 +0.23(+2.39%)
Aug 11, 2009 9.880 9.899 9.665 9.777 461,841 -0.15(-1.51%)
Aug 10, 2009 10.04 10.23 9.871 9.927 499,102 -0.26(-2.57%)
Aug 07, 2009 10.04 10.24 9.776 10.19 727,821 +0.36(+3.61%)
Aug 06, 2009 9.992 10.06 9.759 9.833 387,243 -0.07(-0.75%)
Aug 05, 2009 10.26 10.26 9.777 9.908 527,849 -0.26(-2.57%)
Aug 04, 2009 10.13 10.24 9.899 10.17 566,296 -0.01(-0.08%)
Aug 03, 2009 9.759 10.22 9.497 10.18 807,717 +0.63(+6.65%)
Jul 31, 2009 9.646 9.777 9.516 9.544 717,650 -0.13(-1.35%)
Jul 30, 2009 9.366 9.964 9.366 9.674 1,059,213 +0.39(+4.23%)
Jul 29, 2009 8.889 9.478 8.674 9.282 1,499,413 +0.27(+3.01%)
Jul 28, 2009 8.515 9.394 8.338 9.011 2,623,464 -0.10(-1.13%)
Jul 27, 2009 9.254 9.422 9.020 9.114 1,543,074 -0.34(-3.56%)
Jul 24, 2009 9.263 9.590 9.263 9.450 106 +0.10(+1.10%)
Jul 23, 2009 9.254 9.628 9.095 9.347 1,856,475 +0.06(+0.60%)
Jul 22, 2009 9.132 9.478 9.114 9.291 677,971 +0.12(+1.33%)
Jul 21, 2009 9.319 9.413 8.992 9.170 672,834 -0.01(-0.10%)
Jul 20, 2009 9.020 9.319 8.983 9.179 1,017,830 +0.11(+1.24%)
Jul 17, 2009 9.226 9.226 8.871 9.067 658,369 -0.12(-1.32%)
Jul 16, 2009 8.964 9.245 8.852 9.188 582,946 +0.25(+2.82%)
Jul 15, 2009 8.646 8.955 8.572 8.936 986,591 +0.51(+6.10%)
Jul 14, 2009 8.394 8.600 8.282 8.422 1,550,495 +0.05(+0.56%)
Jul 13, 2009 8.207 8.385 7.908 8.375 1,374,830 +0.20(+2.40%)
Jul 10, 2009 8.113 8.300 8.048 8.179 1,297,208 +0.02(+0.23%)
Jul 09, 2009 8.226 8.319 8.057 8.160 1,407,175 -0.01(-0.11%)
Jul 08, 2009 8.366 8.403 8.015 8.170 984,941 -0.17(-2.02%)
Jul 07, 2009 8.403 8.506 8.282 8.338 1,496,690 -0.08(-1.00%)
Jul 06, 2009 8.413 8.562 8.300 8.422 1,370,052 -0.07(-0.77%)
Jul 02, 2009 8.758 8.973 8.487 8.487 1,164,426 -0.49(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.