Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.31 +0.10 (+1.03%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.60 11.61 11.36 11.54 229,928 -0.04(-0.38%)
Jun 27, 2019 11.46 11.68 11.36 11.58 133,464 +0.13(+1.15%)
Jun 26, 2019 11.56 11.75 11.12 11.45 161,314 -0.21(-1.81%)
Jun 25, 2019 11.78 11.93 11.52 11.66 135,265 -0.15(-1.26%)
Jun 24, 2019 12.86 12.97 11.65 11.81 201,814 -1.05(-8.19%)
Jun 21, 2019 12.75 13.15 12.71 12.86 149,789 +0.03(+0.20%)
Jun 20, 2019 12.75 12.97 11.82 12.83 207,131 +0.11(+0.83%)
Jun 19, 2019 12.54 12.79 12.45 12.73 142,180 +0.25(+2.04%)
Jun 18, 2019 12.64 12.75 12.34 12.47 89,577 -0.10(-0.77%)
Jun 17, 2019 12.50 12.70 12.50 12.57 171,144 +0.25(+1.99%)
Jun 14, 2019 12.24 12.37 12.13 12.33 54,489 +0.17(+1.37%)
Jun 13, 2019 12.05 12.23 12.01 12.16 38,281 +0.08(+0.65%)
Jun 12, 2019 11.66 12.10 11.66 12.08 41,144 +0.45(+3.85%)
Jun 11, 2019 11.96 11.97 11.38 11.63 56,095 -0.25(-2.14%)
Jun 10, 2019 11.91 12.02 11.03 11.89 40,757 +0.03(+0.22%)
Jun 07, 2019 11.83 11.90 11.75 11.86 42,064 +0.11(+0.97%)
Jun 06, 2019 11.73 11.83 11.58 11.75 51,237 +0.08(+0.68%)
Jun 05, 2019 11.76 11.80 11.54 11.67 40,403 -0.04(-0.30%)
Jun 04, 2019 11.48 11.79 11.48 11.70 84,554 +0.39(+3.41%)
Jun 03, 2019 11.17 11.40 11.07 11.32 167,728 +0.20(+1.82%)
May 31, 2019 10.93 11.13 10.61 11.11 104,533 +0.04(+0.32%)
May 30, 2019 11.04 11.11 10.95 11.08 78,109 +0.09(+0.80%)
May 29, 2019 11.25 11.28 10.96 10.99 57,079 -0.32(-2.87%)
May 28, 2019 11.43 11.58 11.17 11.32 227,715 -0.13(-1.15%)
May 24, 2019 11.57 11.72 11.32 11.45 38,872 -0.07(-0.61%)
May 23, 2019 11.65 11.66 11.43 11.52 66,903 -0.18(-1.50%)
May 22, 2019 11.65 11.76 11.61 11.69 38,774 +0.04(+0.38%)
May 21, 2019 11.50 11.70 11.47 11.65 47,975 +0.25(+2.15%)
May 20, 2019 11.33 11.52 11.24 11.40 71,127 +0.02(+0.15%)
May 17, 2019 11.37 11.52 11.31 11.39 75,692 -0.03(-0.23%)
May 16, 2019 11.34 11.50 11.34 11.41 109,388 +0.11(+0.93%)
May 15, 2019 11.27 11.40 11.21 11.31 92,850 +0.04(+0.39%)
May 14, 2019 11.40 11.40 11.16 11.26 75,364 -0.08(-0.70%)
May 13, 2019 11.42 11.44 11.21 11.34 55,170 -0.24(-2.05%)
May 10, 2019 11.61 11.61 11.37 11.58 33,856 -0.06(-0.53%)
May 09, 2019 11.56 11.72 11.31 11.64 51,561 -0.06(-0.52%)
May 08, 2019 11.56 11.73 11.51 11.70 120,330 +0.15(+1.28%)
May 07, 2019 11.73 11.73 11.42 11.55 44,887 -0.13(-1.12%)
May 06, 2019 11.55 11.73 11.47 11.68 70,214 +0.09(+0.75%)
May 03, 2019 11.48 11.73 11.48 11.60 70,340 +0.11(+0.99%)
May 02, 2019 11.37 11.48 11.28 11.48 45,472 +0.13(+1.15%)
May 01, 2019 11.25 11.45 11.17 11.35 74,069 +0.09(+0.77%)
Apr 30, 2019 11.33 11.33 11.19 11.27 71,648 -0.05(-0.46%)
Apr 29, 2019 11.31 11.45 11.21 11.32 42,186 +0.09(+0.77%)
Apr 26, 2019 11.02 11.23 11.02 11.23 48,502 +0.20(+1.81%)
Apr 25, 2019 11.12 11.19 10.89 11.03 137,928 -0.08(-0.70%)
Apr 24, 2019 11.29 11.43 11.08 11.11 82,599 -0.17(-1.54%)
Apr 23, 2019 11.14 11.45 11.14 11.28 47,179 +0.18(+1.65%)
Apr 22, 2019 11.09 11.21 11.05 11.10 59,481 +0.02(+0.16%)
Apr 18, 2019 11.09 11.15 10.98 11.08 64,018 -0.03(-0.23%)
Apr 17, 2019 11.23 11.33 11.02 11.11 57,297 -0.09(-0.78%)
Apr 16, 2019 11.16 11.27 11.08 11.20 67,724 +0.08(+0.70%)
Apr 15, 2019 11.10 11.18 11.09 11.12 47,940 -0.01(-0.08%)
Apr 12, 2019 11.14 11.16 11.09 11.13 43,215 +0.03(+0.31%)
Apr 11, 2019 11.10 11.13 11.02 11.09 99,942 +0.00(+0.00%)
Apr 10, 2019 11.02 11.15 11.02 11.09 46,732 +0.10(+0.87%)
Apr 09, 2019 11.14 11.25 10.95 11.00 71,860 -0.19(-1.71%)
Apr 08, 2019 11.19 11.21 10.92 11.19 58,116 -0.02(-0.16%)
Apr 05, 2019 11.15 11.22 10.99 11.21 52,525 +0.07(+0.62%)
Apr 04, 2019 10.74 11.38 10.74 11.14 163,606 +0.67(+6.40%)
Apr 03, 2019 10.61 10.61 10.41 10.47 51,406 -0.10(-0.91%)
Apr 02, 2019 10.50 10.60 10.33 10.56 120,562 +0.03(+0.33%)
Apr 01, 2019 10.44 10.55 10.38 10.53 82,939 +0.13(+1.26%)
Mar 29, 2019 10.43 10.48 10.34 10.40 107,809 +0.03(+0.34%)
Mar 28, 2019 10.16 10.38 10.14 10.36 162,694 +0.20(+1.97%)
Mar 27, 2019 10.22 10.22 9.893 10.16 69,432 -0.03(-0.26%)
Mar 26, 2019 10.14 10.21 10.04 10.19 48,829 +0.10(+0.95%)
Mar 25, 2019 9.962 10.16 9.945 10.09 131,324 +0.18(+1.84%)
Mar 22, 2019 10.10 10.17 9.814 9.910 112,176 -0.28(-2.73%)
Mar 21, 2019 10.08 10.31 10.08 10.19 55,546 +0.11(+1.12%)
Mar 20, 2019 10.14 10.22 10.04 10.08 88,070 -0.07(-0.69%)
Mar 19, 2019 10.40 10.40 10.13 10.14 53,283 -0.21(-2.02%)
Mar 18, 2019 10.25 10.39 10.19 10.35 84,156 +0.08(+0.76%)
Mar 15, 2019 10.07 10.29 10.05 10.28 309,060 +0.22(+2.16%)
Mar 14, 2019 10.10 10.16 10.03 10.06 36,209 -0.04(-0.43%)
Mar 13, 2019 10.15 10.19 10.08 10.10 75,150 +0.01(+0.09%)
Mar 12, 2019 10.13 10.15 10.01 10.09 52,609 -0.03(-0.26%)
Mar 11, 2019 10.01 10.24 10.01 10.12 65,284 +0.16(+1.57%)
Mar 08, 2019 9.753 9.980 9.753 9.962 64,248 +0.09(+0.88%)
Mar 07, 2019 9.884 10.04 9.727 9.875 66,487 +0.01(+0.09%)
Mar 06, 2019 9.945 10.17 9.814 9.866 65,535 -0.23(-2.33%)
Mar 05, 2019 9.910 10.20 9.910 10.10 67,924 -0.05(-0.51%)
Mar 04, 2019 10.17 10.26 9.997 10.15 79,076 -0.03(-0.26%)
Mar 01, 2019 10.14 10.21 9.901 10.18 81,144 +0.10(+0.95%)
Feb 28, 2019 10.23 10.23 10.08 10.08 110,557 -0.19(-1.86%)
Feb 27, 2019 10.03 10.28 9.919 10.28 129,970 +0.23(+2.25%)
Feb 26, 2019 10.14 10.19 10.05 10.05 123,470 -0.09(-0.86%)
Feb 25, 2019 10.21 10.29 10.06 10.14 132,717 +0.01(+0.09%)
Feb 22, 2019 10.20 10.32 9.966 10.13 259,523 -0.10(-0.94%)
Feb 21, 2019 10.25 10.41 9.727 10.22 343,905 +0.19(+1.91%)
Feb 20, 2019 10.01 10.20 9.919 10.03 92,828 +0.03(+0.35%)
Feb 19, 2019 10.01 10.12 9.858 9.997 86,703 -0.03(-0.26%)
Feb 15, 2019 9.814 10.14 9.814 10.02 135,738 +0.16(+1.59%)
Feb 14, 2019 9.745 10.03 9.066 9.866 81,175 +0.09(+0.89%)
Feb 13, 2019 9.823 9.823 9.579 9.779 81,406 +0.02(+0.18%)
Feb 12, 2019 9.710 9.771 9.688 9.762 77,190 +0.04(+0.45%)
Feb 11, 2019 9.919 9.919 9.605 9.719 70,756 -0.21(-2.10%)
Feb 08, 2019 9.484 9.971 9.484 9.927 59,421 +0.18(+1.88%)
Feb 07, 2019 9.727 9.788 9.251 9.745 69,901 -0.05(-0.53%)
Feb 06, 2019 9.814 9.823 9.634 9.797 62,462 +0.05(+0.53%)
Feb 05, 2019 9.762 9.780 9.676 9.745 54,058 +0.05(+0.53%)
Feb 04, 2019 9.521 9.762 9.521 9.693 86,754 +0.22(+2.27%)
Feb 01, 2019 9.547 9.642 9.426 9.478 38,415 -0.05(-0.54%)
Jan 31, 2019 9.521 9.728 9.495 9.530 68,274 -0.07(-0.72%)
Jan 30, 2019 9.435 9.625 9.288 9.599 112,227 +0.22(+2.30%)
Jan 29, 2019 9.357 9.426 9.263 9.383 40,767 +0.02(+0.18%)
Jan 28, 2019 9.409 9.556 9.254 9.366 77,168 -0.13(-1.36%)
Jan 25, 2019 9.444 9.581 9.383 9.495 40,388 +0.10(+1.10%)
Jan 24, 2019 9.332 9.444 9.176 9.392 35,135 +0.03(+0.37%)
Jan 23, 2019 9.418 9.504 9.228 9.357 60,359 -0.04(-0.46%)
Jan 22, 2019 9.375 9.461 9.245 9.400 87,599 +0.02(+0.18%)
Jan 18, 2019 9.202 9.435 9.176 9.383 110,254 +0.22(+2.35%)
Jan 17, 2019 9.064 9.202 9.039 9.168 79,595 +0.05(+0.57%)
Jan 16, 2019 9.047 9.168 9.039 9.116 74,684 +0.07(+0.76%)
Jan 15, 2019 8.901 9.125 8.849 9.047 74,771 +0.16(+1.74%)
Jan 14, 2019 8.883 9.021 8.771 8.892 94,740 -0.11(-1.24%)
Jan 11, 2019 9.073 9.151 8.952 9.004 48,047 -0.12(-1.32%)
Jan 10, 2019 9.116 9.168 9.039 9.125 114,144 -0.11(-1.21%)
Jan 09, 2019 9.194 9.271 9.013 9.237 57,813 +0.06(+0.66%)
Jan 08, 2019 9.073 9.202 8.427 9.176 72,206 +0.19(+2.11%)
Jan 07, 2019 8.901 9.047 8.858 8.987 109,458 +0.08(+0.87%)
Jan 04, 2019 8.634 8.970 8.634 8.909 74,973 +0.37(+4.34%)
Jan 03, 2019 8.789 8.809 8.522 8.539 89,328 -0.36(-4.07%)
Jan 02, 2019 8.866 9.030 8.703 8.901 108,070 -0.10(-1.15%)
Dec 31, 2018 8.694 9.099 8.616 9.004 124,181 +0.37(+4.29%)
Dec 28, 2018 8.616 8.780 8.496 8.634 121,976 +0.01(+0.10%)
Dec 27, 2018 8.410 8.634 8.194 8.625 195,977 +0.09(+1.11%)
Dec 26, 2018 8.341 8.565 8.065 8.530 104,988 +0.26(+3.12%)
Dec 24, 2018 8.005 8.530 8.005 8.272 130,797 +0.26(+3.23%)
Dec 21, 2018 7.987 8.065 7.746 8.013 266,004 -0.01(-0.11%)
Dec 20, 2018 8.263 8.427 7.858 8.022 225,333 -0.25(-3.02%)
Dec 19, 2018 8.323 8.599 8.211 8.272 115,212 -0.05(-0.62%)
Dec 18, 2018 8.496 8.496 8.246 8.323 135,946 -0.10(-1.23%)
Dec 17, 2018 8.573 8.711 8.246 8.427 237,033 -0.14(-1.61%)
Dec 14, 2018 8.746 8.927 8.522 8.565 71,259 -0.31(-3.50%)
Dec 13, 2018 8.832 9.125 8.703 8.875 109,923 +0.03(+0.29%)
Dec 12, 2018 8.978 9.228 8.840 8.849 81,416 -0.06(-0.68%)
Dec 11, 2018 9.194 9.228 8.832 8.909 55,757 -0.22(-2.45%)
Dec 10, 2018 8.918 9.213 8.918 9.133 81,948 +0.22(+2.51%)
Dec 07, 2018 8.875 9.082 8.694 8.909 78,571 -0.02(-0.19%)
Dec 06, 2018 8.711 8.960 8.694 8.927 107,063 +0.12(+1.32%)
Dec 04, 2018 9.013 9.254 8.720 8.810 155,169 -0.27(-2.99%)
Dec 03, 2018 8.996 9.082 8.461 9.082 189,447 +0.12(+1.35%)
Nov 30, 2018 9.530 9.788 8.944 8.961 227,473 -0.47(-5.02%)
Nov 29, 2018 9.357 9.495 9.228 9.435 200,314 +0.09(+1.01%)
Nov 28, 2018 9.237 9.383 9.099 9.340 122,597 +0.10(+1.12%)
Nov 27, 2018 9.211 9.375 8.754 9.237 176,621 -0.18(-1.92%)
Nov 26, 2018 9.538 9.569 9.375 9.418 71,095 -0.07(-0.73%)
Nov 23, 2018 9.245 9.607 9.245 9.487 33,772 +0.15(+1.57%)
Nov 21, 2018 9.340 9.340 9.340 0 +0.39(+4.33%)
Nov 20, 2018 9.306 9.512 8.875 8.952 241,960 -0.47(-4.94%)
Nov 19, 2018 9.771 9.780 9.340 9.418 92,233 -0.41(-4.21%)
Nov 16, 2018 9.840 10.04 9.702 9.831 80,079 -0.09(-0.95%)
Nov 15, 2018 9.866 10.02 9.713 9.926 64,177 +0.05(+0.52%)
Nov 14, 2018 10.10 10.11 9.807 9.875 78,406 -0.15(-1.45%)
Nov 13, 2018 10.16 10.28 9.952 10.02 57,713 -0.13(-1.26%)
Nov 12, 2018 10.22 10.32 10.02 10.15 153,758 -0.07(-0.67%)
Nov 09, 2018 10.60 10.64 10.18 10.22 80,141 -0.43(-4.01%)
Nov 08, 2018 10.54 10.67 10.46 10.64 73,374 +0.09(+0.89%)
Nov 07, 2018 10.13 10.61 10.13 10.55 97,444 +0.43(+4.22%)
Nov 06, 2018 9.704 10.21 9.704 10.12 116,978 +0.37(+3.76%)
Nov 05, 2018 9.952 9.977 9.627 9.755 61,315 -0.16(-1.64%)
Nov 02, 2018 9.815 9.943 9.798 9.918 61,277 +0.07(+0.69%)
Nov 01, 2018 9.832 9.875 9.781 9.849 72,947 +0.03(+0.26%)
Oct 31, 2018 9.900 9.977 9.674 9.824 129,231 +0.03(+0.35%)
Oct 30, 2018 9.516 9.832 9.516 9.790 75,014 +0.28(+2.96%)
Oct 29, 2018 9.713 9.858 9.405 9.508 65,863 -0.12(-1.24%)
Oct 26, 2018 9.662 9.790 9.431 9.627 92,678 -0.18(-1.83%)
Oct 25, 2018 9.602 9.824 9.585 9.807 84,770 +0.27(+2.86%)
Oct 24, 2018 9.593 9.721 9.508 9.533 127,447 -0.05(-0.53%)
Oct 23, 2018 9.371 9.627 9.312 9.585 71,208 +0.09(+0.90%)
Oct 22, 2018 9.431 9.516 9.269 9.499 111,628 +0.11(+1.18%)
Oct 19, 2018 9.542 9.644 9.286 9.388 171,999 -0.15(-1.61%)
Oct 18, 2018 10.03 10.03 9.525 9.542 101,145 -0.55(-5.41%)
Oct 17, 2018 9.977 10.12 9.807 10.09 105,634 +0.10(+1.03%)
Oct 16, 2018 9.679 10.01 9.559 9.986 108,789 +0.30(+3.08%)
Oct 15, 2018 9.636 9.866 9.533 9.687 104,348 -0.04(-0.44%)
Oct 12, 2018 9.900 10.00 9.482 9.730 340,133 -0.11(-1.13%)
Oct 11, 2018 10.13 10.41 9.824 9.841 305,270 -0.40(-3.92%)
Oct 10, 2018 10.14 10.33 10.14 10.24 295,001 +0.00(+0.00%)
Oct 09, 2018 10.20 10.36 10.13 10.24 267,266 -0.05(-0.50%)
Oct 08, 2018 10.32 10.41 10.22 10.29 222,777 -0.12(-1.15%)
Oct 05, 2018 10.26 10.53 10.26 10.41 169,539 +0.08(+0.74%)
Oct 04, 2018 10.31 10.38 10.16 10.34 157,806 -0.10(-0.98%)
Oct 03, 2018 10.30 10.48 10.21 10.44 188,793 +0.12(+1.16%)
Oct 02, 2018 10.30 10.43 10.24 10.32 146,893 +0.05(+0.50%)
Oct 01, 2018 10.37 10.43 10.24 10.27 165,887 -0.09(-0.82%)
Sep 28, 2018 10.20 10.44 10.20 10.35 116,345 +0.10(+1.00%)
Sep 27, 2018 10.11 10.28 10.06 10.25 169,515 +0.15(+1.44%)
Sep 26, 2018 10.16 10.24 10.06 10.11 127,191 -0.06(-0.59%)
Sep 25, 2018 10.09 10.20 10.02 10.17 106,678 +0.08(+0.76%)
Sep 24, 2018 10.03 10.16 9.994 10.09 107,968 +0.08(+0.77%)
Sep 21, 2018 9.900 10.08 9.781 10.01 244,174 +0.10(+1.03%)
Sep 20, 2018 9.815 9.969 9.764 9.909 114,685 +0.09(+0.96%)
Sep 19, 2018 10.21 10.46 9.713 9.815 143,964 -0.43(-4.17%)
Sep 18, 2018 10.35 10.48 10.18 10.24 148,648 -0.12(-1.15%)
Sep 17, 2018 11.18 11.38 10.34 10.36 264,069 -0.84(-7.47%)
Sep 14, 2018 10.94 11.31 10.94 11.20 108,495 +0.21(+1.94%)
Sep 13, 2018 11.16 11.57 10.95 10.98 186,865 -0.19(-1.68%)
Sep 12, 2018 10.95 11.21 10.88 11.17 367,904 +0.20(+1.79%)
Sep 11, 2018 11.55 11.63 10.97 10.98 293,541 -0.63(-5.44%)
Sep 10, 2018 11.62 11.73 11.47 11.61 105,875 -0.03(-0.22%)
Sep 07, 2018 11.74 11.91 11.47 11.63 231,168 -0.28(-2.36%)
Sep 06, 2018 12.46 12.61 11.47 11.91 467,320 -0.55(-4.45%)
Sep 05, 2018 15.22 15.47 12.06 12.47 932,537 -2.85(-18.61%)
Sep 04, 2018 15.35 15.56 15.23 15.32 219,326 -0.03(-0.17%)
Aug 31, 2018 15.35 15.35 15.35 0 +0.07(+0.45%)
Aug 30, 2018 15.21 15.29 14.99 15.28 95,642 +0.03(+0.17%)
Aug 29, 2018 15.50 15.58 15.04 15.25 161,711 -0.26(-1.65%)
Aug 28, 2018 14.74 15.83 14.64 15.51 380,715 -0.61(-3.81%)
Aug 27, 2018 15.15 16.17 15.11 16.12 188,549 +1.09(+7.27%)
Aug 24, 2018 14.58 15.09 14.58 15.03 98,536 +0.43(+2.92%)
Aug 23, 2018 14.59 14.78 14.56 14.60 63,512 +0.00(+0.00%)
Aug 22, 2018 14.40 14.86 14.40 14.60 86,632 +0.16(+1.12%)
Aug 21, 2018 14.14 14.48 14.14 14.44 84,269 +0.30(+2.11%)
Aug 20, 2018 14.18 14.22 14.01 14.14 54,729 -0.03(-0.18%)
Aug 17, 2018 14.20 14.24 14.07 14.17 149,035 -0.04(-0.30%)
Aug 16, 2018 14.29 14.45 14.19 14.21 165,395 +0.01(+0.06%)
Aug 15, 2018 13.90 14.22 13.82 14.20 74,944 +0.25(+1.76%)
Aug 14, 2018 13.51 13.99 13.46 13.96 101,088 +0.47(+3.46%)
Aug 13, 2018 13.57 13.60 13.41 13.49 46,552 -0.03(-0.25%)
Aug 10, 2018 13.42 13.55 13.36 13.52 82,558 +0.05(+0.38%)
Aug 09, 2018 13.39 13.49 13.37 13.47 61,917 +0.17(+1.27%)
Aug 08, 2018 13.26 13.31 13.20 13.30 31,008 +0.05(+0.38%)
Aug 07, 2018 13.21 13.30 13.21 13.25 37,402 +0.09(+0.71%)
Aug 06, 2018 12.99 13.21 12.88 13.16 68,468 +0.17(+1.31%)
Aug 03, 2018 13.02 13.07 12.93 12.99 46,350 -0.02(-0.13%)
Aug 02, 2018 12.73 13.02 12.73 13.01 79,938 +0.20(+1.59%)
Aug 01, 2018 12.68 12.84 12.14 12.80 82,921 +0.12(+0.94%)
Jul 31, 2018 12.46 12.73 12.36 12.68 86,485 +0.25(+1.98%)
Jul 30, 2018 12.52 12.52 12.20 12.44 87,785 -0.12(-0.95%)
Jul 27, 2018 12.86 12.86 12.50 12.56 84,445 -0.28(-2.18%)
Jul 26, 2018 12.82 12.90 12.65 12.84 104,599 +0.03(+0.20%)
Jul 25, 2018 12.86 12.97 12.68 12.81 85,705 -0.04(-0.33%)
Jul 24, 2018 13.22 13.34 12.68 12.85 89,284 -0.35(-2.63%)
Jul 23, 2018 13.17 13.34 12.94 13.20 87,087 -0.03(-0.26%)
Jul 20, 2018 13.53 13.70 13.20 13.24 165,691 -0.31(-2.32%)
Jul 19, 2018 13.34 13.60 13.34 13.55 74,671 +0.20(+1.46%)
Jul 18, 2018 13.21 13.38 13.03 13.35 117,217 +0.14(+1.03%)
Jul 17, 2018 13.33 13.59 13.21 13.22 61,377 -0.18(-1.33%)
Jul 16, 2018 13.43 13.43 13.07 13.40 111,097 -0.05(-0.38%)
Jul 13, 2018 13.52 13.58 13.52 13.45 53,566 -0.03(-0.19%)
Jul 12, 2018 13.46 13.56 13.29 13.47 85,393 +0.15(+1.15%)
Jul 11, 2018 13.52 13.63 13.28 13.32 117,149 -0.20(-1.50%)
Jul 10, 2018 13.50 13.71 13.31 13.52 140,102 +0.03(+0.25%)
Jul 09, 2018 13.87 13.90 13.33 13.49 125,175 -0.31(-2.27%)
Jul 06, 2018 13.14 13.94 13.11 13.80 496,932 +0.67(+5.10%)
Jul 05, 2018 12.85 13.19 12.85 13.13 152,521 +0.21(+1.64%)
Jul 03, 2018 12.92 12.92 12.92 0 +0.20(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.