Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.815 9.815 9.790 9.790 34,953 +0.00(+0.00%)
Jun 24, 2022 9.790 656,544 +0.01(+0.10%)
Jun 23, 2022 9.790 9.794 9.780 9.780 24,389 +0.00(+0.00%)
Jun 22, 2022 9.790 9.810 9.780 9.780 500,583 -0.01(-0.10%)
Jun 21, 2022 9.790 9.790 9.790 9.790 451,927 +0.00(+0.00%)
Jun 17, 2022 9.800 9.800 9.780 9.790 52,384 -0.01(-0.10%)
Jun 16, 2022 9.800 9.800 9.795 9.800 35,225 +0.01(+0.10%)
Jun 15, 2022 9.800 9.800 9.780 9.790 56,621 +0.01(+0.10%)
Jun 14, 2022 9.790 9.790 9.780 9.780 29,100 +0.00(+0.00%)
Jun 13, 2022 9.820 9.820 9.780 9.780 27,330 -0.04(-0.41%)
Jun 10, 2022 9.820 9.820 9.820 9.820 1,065 +0.01(+0.10%)
Jun 09, 2022 9.810 9.810 9.800 9.810 35,437 +0.03(+0.26%)
Jun 08, 2022 9.785 9.785 9.785 9.785 579 -0.05(-0.46%)
Jun 06, 2022 9.830 9 +0.03(+0.25%)
Jun 03, 2022 9.805 9.805 9.805 9.805 3,121 +0.02(+0.15%)
Jun 02, 2022 9.790 9.790 9.790 9.790 321,905 -0.03(-0.31%)
Jun 01, 2022 9.800 9.820 9.800 9.820 2,547 +0.05(+0.51%)
May 31, 2022 9.790 9.795 9.770 9.770 4,030 -0.02(-0.20%)
May 27, 2022 9.790 9.790 9.790 9.790 451,635 -0.01(-0.05%)
May 25, 2022 9.795 2 +0.01(+0.10%)
May 24, 2022 9.780 9.790 9.780 9.785 150,432 +0.01(+0.05%)
May 23, 2022 9.770 9.790 9.770 9.780 29,138 +0.01(+0.10%)
May 20, 2022 9.780 9.781 9.770 9.770 71,518 -0.01(-0.10%)
May 19, 2022 9.780 9.790 9.780 9.780 396,601 +0.00(+0.00%)
May 18, 2022 9.780 9.800 9.770 9.780 162,768 -0.01(-0.10%)
May 17, 2022 9.800 9.795 9.780 9.790 2,408 +0.03(+0.31%)
May 13, 2022 9.760 65 -0.03(-0.26%)
May 12, 2022 9.785 9.785 9.780 9.785 532 +0.01(+0.05%)
May 11, 2022 9.800 9.800 9.770 9.780 17,585 +0.00(+0.00%)
May 10, 2022 9.800 9.815 9.770 9.780 239,786 -0.01(-0.10%)
May 09, 2022 9.810 9.850 9.790 9.790 38,792 -0.01(-0.10%)
May 06, 2022 9.800 9.800 9.800 9.800 594 -0.01(-0.11%)
May 05, 2022 9.820 9.860 9.810 9.811 29,331 +0.00(+0.01%)
May 04, 2022 9.820 9.820 9.810 9.810 7,340 -0.01(-0.10%)
May 03, 2022 9.820 9.830 9.820 9.820 12,338 +0.01(+0.10%)
May 02, 2022 9.820 9.845 9.810 9.810 519,204 +0.01(+0.05%)
Apr 29, 2022 9.820 9.820 9.805 9.805 17,098 -0.02(-0.15%)
Apr 28, 2022 9.830 9.830 9.820 9.820 100,179 +0.00(+0.00%)
Apr 27, 2022 9.820 9.820 9.800 9.820 23,229 +0.01(+0.10%)
Apr 26, 2022 9.870 9.870 9.810 9.810 11,403 -0.01(-0.10%)
Apr 25, 2022 9.820 9.825 9.810 9.820 25,754 +0.02(+0.20%)
Apr 22, 2022 9.800 9.800 9.800 9.800 101,163 -0.01(-0.10%)
Apr 21, 2022 9.830 9.835 9.810 9.810 36,574 -0.01(-0.10%)
Apr 20, 2022 9.820 9.820 9.820 9.820 433 +0.00(+0.00%)
Apr 19, 2022 9.820 9.820 9.820 9.820 1,140 +0.02(+0.20%)
Apr 18, 2022 9.800 9.800 9.800 9.800 3,084 -0.03(-0.30%)
Apr 14, 2022 9.830 9.830 9.830 9.830 128 +0.02(+0.20%)
Apr 13, 2022 9.810 9.820 9.800 9.810 21,801 +0.01(+0.10%)
Apr 12, 2022 9.810 9.815 9.800 9.800 69,251 +0.00(+0.00%)
Apr 11, 2022 9.810 9.810 9.790 9.800 22,541 +0.01(+0.10%)
Apr 08, 2022 9.790 9.800 9.790 9.790 5,325 +0.00(+0.00%)
Apr 07, 2022 9.790 9.790 9.790 9.790 119,349 +0.02(+0.20%)
Apr 05, 2022 9.770 38 -0.03(-0.31%)
Apr 04, 2022 9.800 9.800 9.800 9.800 325 -0.00(-0.02%)
Apr 01, 2022 9.802 9.802 9.802 9.802 239 -0.01(-0.08%)
Mar 31, 2022 9.790 9.810 9.760 9.810 16,422 +0.04(+0.41%)
Mar 29, 2022 9.770 47 -0.02(-0.15%)
Mar 28, 2022 9.785 9.785 9.785 9.785 300 +0.02(+0.15%)
Mar 25, 2022 9.740 9.770 9.740 9.770 36,898 +0.00(+0.00%)
Mar 24, 2022 9.770 9.770 9.770 9.770 350 +0.00(+0.05%)
Mar 23, 2022 9.770 9.780 9.765 9.765 1,504 -0.00(-0.05%)
Mar 22, 2022 9.760 9.790 9.740 9.770 27,200 +0.01(+0.10%)
Mar 21, 2022 9.760 9.760 9.740 9.760 5,736 -0.01(-0.05%)
Mar 18, 2022 9.765 9.770 9.765 9.765 1,855 +0.02(+0.15%)
Mar 17, 2022 9.750 9.750 9.740 9.750 46,953 -0.01(-0.10%)
Mar 16, 2022 9.760 9.775 9.760 9.760 7,665 +0.01(+0.10%)
Mar 15, 2022 9.760 9.780 9.750 9.750 204,364 +0.01(+0.05%)
Mar 14, 2022 9.760 9.760 9.745 9.745 200,180 -0.02(-0.23%)
Mar 11, 2022 9.770 9.770 9.745 9.768 32,604 +0.02(+0.18%)
Mar 10, 2022 9.760 9.760 9.740 9.750 365,894 +0.01(+0.10%)
Mar 09, 2022 9.750 9.750 9.740 9.740 6,275 -0.01(-0.10%)
Mar 08, 2022 9.750 9.750 9.750 9.750 505 +0.00(+0.00%)
Mar 07, 2022 9.760 9.760 9.740 9.750 1,234 +0.00(+0.00%)
Mar 04, 2022 9.770 9.770 9.740 9.750 280,722 +0.00(+0.00%)
Mar 03, 2022 9.750 9.750 9.730 9.750 252,155 +0.00(+0.01%)
Mar 02, 2022 9.740 9.750 9.740 9.749 35,686 -0.01(-0.06%)
Mar 01, 2022 9.730 9.760 9.720 9.755 1,045,966 +0.03(+0.31%)
Feb 28, 2022 9.700 9.725 9.700 9.725 77,930 +0.01(+0.15%)
Feb 25, 2022 9.720 9.720 9.710 9.710 4,218 -0.02(-0.21%)
Feb 24, 2022 9.700 9.730 9.700 9.730 2,369 +0.02(+0.21%)
Feb 23, 2022 9.720 9.730 9.710 9.710 12,638 -0.02(-0.21%)
Feb 22, 2022 9.700 9.730 9.700 9.730 4,213 +0.02(+0.21%)
Feb 18, 2022 9.710 0 +0.01(+0.10%)
Feb 17, 2022 9.700 9.700 9.700 9.700 2,794 +0.00(+0.00%)
Feb 16, 2022 9.715 9.715 9.700 9.700 10,799 -0.01(-0.10%)
Feb 15, 2022 9.690 9.710 9.690 9.710 5,784 +0.02(+0.21%)
Feb 14, 2022 9.660 9.700 9.660 9.690 3,144 -0.02(-0.20%)
Feb 11, 2022 9.707 9.710 9.700 9.709 6,664 -0.00(-0.01%)
Feb 10, 2022 9.710 9.715 9.710 9.710 20,113 -0.02(-0.18%)
Feb 09, 2022 9.720 9.730 9.720 9.727 590 +0.01(+0.08%)
Feb 08, 2022 9.710 9.720 9.710 9.720 808 -0.00(-0.00%)
Feb 07, 2022 9.730 9.730 9.720 9.720 4,788 +0.02(+0.21%)
Feb 04, 2022 9.670 9.705 9.670 9.700 2,299 -0.02(-0.20%)
Feb 03, 2022 9.670 9.720 80,346 -0.01(-0.10%)
Feb 02, 2022 9.730 9.730 9.730 9.730 10,523 +0.01(+0.10%)
Feb 01, 2022 9.700 9.725 9.700 9.720 14,457 +0.05(+0.55%)
Jan 31, 2022 9.675 9.667 9.667 1,393 -0.01(-0.14%)
Jan 28, 2022 9.690 9.690 9.680 9.680 696 +0.01(+0.10%)
Jan 27, 2022 9.681 9.681 9.670 9.670 21,483 -0.01(-0.10%)
Jan 26, 2022 9.670 9.680 9.670 9.680 43,312 +0.01(+0.10%)
Jan 25, 2022 9.660 9.690 9.660 9.670 797,080 -0.02(-0.21%)
Jan 24, 2022 9.690 9.695 9.690 9.690 9,132 +0.00(+0.00%)
Jan 21, 2022 9.690 9.690 9.690 9.690 7,961 -0.01(-0.10%)
Jan 20, 2022 9.690 9.700 9.690 9.700 2,294 +0.01(+0.10%)
Jan 19, 2022 9.690 9.706 9.690 9.690 644 +0.00(+0.00%)
Jan 18, 2022 9.690 9.690 9.690 9.690 1,192 -0.02(-0.21%)
Jan 12, 2022 9.710 0 +0.01(+0.10%)
Jan 11, 2022 9.700 9.700 9.700 9.700 124 +0.00(+0.00%)
Jan 10, 2022 9.705 9.705 9.700 9.700 8,152 -0.01(-0.10%)
Jan 07, 2022 9.725 9.725 9.710 9.710 419 +0.00(+0.00%)
Jan 06, 2022 9.710 9.720 9.710 9.710 1,173,668 -0.02(-0.16%)
Jan 05, 2022 9.726 9.726 9.726 9.726 4,900 +0.04(+0.37%)
Jan 04, 2022 9.720 9.730 9.690 9.690 15,728 -0.03(-0.31%)
Jan 03, 2022 9.720 9.720 9.710 9.720 39,803 +0.04(+0.41%)
Dec 31, 2021 9.720 9.720 9.670 9.680 34,732 -0.04(-0.41%)
Dec 30, 2021 9.720 9.720 9.720 9.720 17,977 -0.02(-0.21%)
Dec 29, 2021 9.720 9.750 9.719 9.740 21,563 -0.01(-0.10%)
Dec 28, 2021 9.720 9.750 9.720 9.750 11,634 +0.01(+0.10%)
Dec 27, 2021 9.735 9.740 9.735 9.740 575 -0.01(-0.10%)
Dec 23, 2021 9.750 9.750 9.750 9.750 642 +0.00(+0.00%)
Dec 22, 2021 9.720 9.750 9.720 9.750 14,746 +0.02(+0.21%)
Dec 21, 2021 9.740 9.740 9.720 9.730 7,285 -0.01(-0.10%)
Dec 20, 2021 9.730 9.740 9.700 9.740 1,689 -0.08(-0.81%)
Dec 17, 2021 9.730 9.820 9.700 9.820 542,969 +0.09(+0.92%)
Dec 16, 2021 9.748 9.748 9.730 9.730 347 -0.00(-0.05%)
Dec 14, 2021 9.735 9.735 9.735 56 +0.00(+0.05%)
Dec 13, 2021 9.775 9.775 9.730 9.730 934 -0.07(-0.71%)
Dec 10, 2021 9.730 9.810 9.710 9.800 114,724 +0.06(+0.62%)
Dec 09, 2021 9.740 9.750 9.730 9.740 2,615 +0.00(+0.00%)
Dec 08, 2021 9.740 9.740 9.738 9.740 1,241 +0.00(+0.00%)
Dec 07, 2021 9.740 9.760 9.730 9.740 38,123 +0.00(+0.00%)
Dec 06, 2021 9.730 9.750 9.720 9.740 9,102 -0.01(-0.10%)
Dec 03, 2021 9.740 9.750 9.740 9.750 4,680 +0.01(+0.10%)
Dec 02, 2021 9.720 9.760 9.700 9.740 100,193 +0.00(+0.00%)
Dec 01, 2021 9.750 9.750 9.730 9.740 71,777 +0.00(+0.00%)
Nov 30, 2021 9.730 9.740 9.730 9.740 369,997 +0.00(+0.00%)
Nov 29, 2021 9.750 9.750 9.740 9.740 21,547 +0.00(+0.00%)
Nov 26, 2021 9.740 9.740 9.710 9.740 35,118 +0.00(+0.00%)
Nov 24, 2021 9.760 9.760 9.730 9.740 1,715 +0.01(+0.10%)
Nov 23, 2021 9.750 9.750 9.720 9.730 28,173 -0.02(-0.21%)
Nov 22, 2021 9.740 9.750 9.720 9.750 62,593 +0.00(+0.00%)
Nov 19, 2021 9.730 9.760 9.730 9.750 7,570 -0.01(-0.10%)
Nov 18, 2021 9.750 9.760 9.740 9.760 138,145 +0.01(+0.10%)
Nov 17, 2021 9.740 9.750 9.730 9.750 12,990 +0.01(+0.10%)
Nov 16, 2021 9.740 9.740 9.740 9.740 866 +0.00(+0.00%)
Nov 15, 2021 9.750 9.750 9.740 9.740 462 +0.00(+0.00%)
Nov 12, 2021 9.760 9.760 9.730 9.740 2,336 -0.02(-0.20%)
Nov 11, 2021 9.760 9.760 9.730 9.760 211,032 +0.02(+0.21%)
Nov 10, 2021 9.740 9.740 1,782 -0.02(-0.20%)
Nov 09, 2021 9.760 9.760 9.730 9.760 18,268 +0.01(+0.10%)
Nov 08, 2021 9.760 9.760 9.740 9.750 1,480 -0.01(-0.10%)
Nov 05, 2021 9.750 9.760 9.740 9.760 35,660 +0.00(+0.00%)
Nov 04, 2021 9.770 9.770 9.740 9.760 131,770 -0.01(-0.10%)
Nov 03, 2021 9.740 9.770 9.730 9.770 130,603 +0.02(+0.21%)
Nov 02, 2021 9.740 9.750 9.740 9.750 17,860 +0.01(+0.10%)
Nov 01, 2021 9.750 9.740 9.740 9.740 4,885 +0.00(+0.00%)
Oct 29, 2021 9.710 9.745 9.710 9.740 8,092 +0.00(+0.00%)
Oct 28, 2021 9.730 9.750 9.730 9.740 1,843 +0.00(+0.00%)
Oct 27, 2021 9.720 9.740 9.720 9.740 663 -0.00(-0.05%)
Oct 26, 2021 9.720 9.745 15,197 +0.00(+0.05%)
Oct 25, 2021 9.730 9.740 9.710 9.740 17,962 +0.03(+0.26%)
Oct 22, 2021 9.713 9.715 9.710 9.715 3,910 -0.03(-0.26%)
Oct 21, 2021 9.715 9.740 9.708 9.740 2,191 +0.00(+0.00%)
Oct 20, 2021 9.700 9.740 9.700 9.740 29,945 +0.03(+0.26%)
Oct 15, 2021 9.715 9.715 9.715 30 -0.01(-0.10%)
Oct 14, 2021 9.720 9.730 9.700 9.725 20,648 +0.00(+0.05%)
Oct 13, 2021 9.720 9.720 9.710 9.720 4,386 +0.01(+0.10%)
Oct 12, 2021 9.710 9.710 9.710 9.710 427 -0.01(-0.10%)
Oct 11, 2021 9.710 9.720 9.700 9.720 14,102 +0.00(+0.00%)
Oct 08, 2021 9.715 9.720 9.715 9.720 1,362 -0.01(-0.10%)
Oct 06, 2021 9.730 9.730 9.730 90 +0.02(+0.21%)
Oct 05, 2021 9.750 9.750 9.700 9.710 7,345 -0.01(-0.10%)
Oct 04, 2021 9.720 9.720 9.720 9.720 225 -0.01(-0.10%)
Oct 01, 2021 9.720 9.750 9.700 9.730 16,472 +0.01(+0.10%)
Sep 30, 2021 9.690 9.720 9.680 9.720 51,005 +0.03(+0.31%)
Sep 29, 2021 9.700 9.700 9.690 9.690 5,398 +0.00(+0.00%)
Sep 28, 2021 9.670 9.680 9.650 9.690 78,843 -0.01(-0.10%)
Sep 27, 2021 9.690 9.700 9.690 9.700 1,779 +0.01(+0.10%)
Sep 24, 2021 9.700 9.700 9.690 9.690 3,998 +0.01(+0.10%)
Sep 23, 2021 9.680 9.700 9.680 9.680 1,356 -0.02(-0.21%)
Sep 22, 2021 9.690 9.700 9.690 9.700 698 +0.03(+0.29%)
Sep 21, 2021 9.672 9.672 9.672 9.672 160 -0.02(-0.19%)
Sep 20, 2021 9.690 9.690 9.690 9.690 437 +0.00(+0.00%)
Sep 17, 2021 9.670 9.690 9.670 9.690 465,447 +0.00(+0.00%)
Sep 16, 2021 9.690 9.690 9.685 9.690 1,405 +0.01(+0.10%)
Sep 15, 2021 9.660 9.700 9.660 9.680 8,880 +0.00(+0.00%)
Sep 14, 2021 9.680 9.690 9.660 9.680 554,833 +0.01(+0.10%)
Sep 13, 2021 9.670 9.680 9.650 9.670 38,465 +0.00(+0.00%)
Sep 10, 2021 9.670 9.680 9.670 9.670 8,590 -0.01(-0.10%)
Sep 09, 2021 9.650 9.680 9.640 9.680 476,059 +0.01(+0.10%)
Sep 08, 2021 9.645 9.680 9.645 9.670 22,679 +0.01(+0.10%)
Sep 07, 2021 9.620 9.660 9.620 9.660 1,254 -0.01(-0.10%)
Sep 03, 2021 9.620 9.670 9.620 9.670 52,079 +0.01(+0.05%)
Sep 02, 2021 9.665 9.680 9.665 9.665 8,583 +0.02(+0.26%)
Sep 01, 2021 9.650 9.670 9.640 9.640 6,734 -0.04(-0.41%)
Aug 31, 2021 9.640 9.680 9.610 9.680 102,314 +0.04(+0.41%)
Aug 30, 2021 9.630 9.660 9.560 9.640 314,367 -0.01(-0.10%)
Aug 27, 2021 9.650 9.650 9.640 9.650 6,764 +0.02(+0.19%)
Aug 26, 2021 9.630 9.650 9.630 9.631 2,796 +0.00(+0.01%)
Aug 25, 2021 9.630 9.630 9.620 9.630 12,061 +0.00(+0.00%)
Aug 24, 2021 9.630 9.635 9.610 9.630 51,987 +0.00(+0.00%)
Aug 23, 2021 9.650 9.660 9.610 9.630 80,169 +0.00(+0.00%)
Aug 20, 2021 9.630 9.650 9.610 9.630 9,136 -0.01(-0.10%)
Aug 19, 2021 9.620 9.640 9.610 9.640 2,869 -0.02(-0.21%)
Aug 18, 2021 9.660 9.670 9.630 9.660 4,837 +0.00(+0.00%)
Aug 17, 2021 9.660 9.670 9.630 9.660 73,425 +0.00(+0.00%)
Aug 16, 2021 9.660 9.670 9.640 9.660 55,291 +0.00(+0.00%)
Aug 13, 2021 9.660 9.665 9.660 9.660 52,116 -0.01(-0.10%)
Aug 12, 2021 9.660 9.670 9.665 9.670 260 +0.01(+0.10%)
Aug 11, 2021 9.660 9.670 9.660 9.660 5,319 +0.00(+0.00%)
Aug 10, 2021 9.660 9.670 9.640 9.660 79,404 +0.00(+0.00%)
Aug 09, 2021 9.660 9.670 9.650 9.660 58,042 +0.00(+0.00%)
Aug 06, 2021 9.690 9.690 9.660 9.660 2,689 -0.02(-0.21%)
Aug 05, 2021 9.660 9.690 9.660 9.680 32,146 +0.02(+0.21%)
Aug 04, 2021 9.690 9.690 9.640 9.660 144,985 -0.05(-0.51%)
Aug 03, 2021 9.670 9.710 9.665 9.710 10,343 +0.03(+0.31%)
Aug 02, 2021 9.650 9.680 9.640 9.680 91,752 +0.00(+0.00%)
Jul 30, 2021 9.690 9.700 9.670 9.680 2,733 -0.01(-0.10%)
Jul 29, 2021 9.640 9.690 9.640 9.690 33,606 +0.05(+0.52%)
Jul 28, 2021 9.640 9.640 9.630 9.640 2,868 +0.00(+0.00%)
Jul 27, 2021 9.640 9.640 9.620 9.640 290,066 +0.01(+0.10%)
Jul 26, 2021 9.630 9.640 9.630 9.630 86,001 -0.01(-0.10%)
Jul 23, 2021 9.620 9.640 9.620 9.640 13,865 +0.01(+0.10%)
Jul 22, 2021 9.630 9.650 9.630 9.630 17,413 +0.00(+0.00%)
Jul 21, 2021 9.620 9.640 9.570 9.630 14,722 +0.00(+0.00%)
Jul 20, 2021 9.610 9.630 9.610 9.630 5,711 +0.02(+0.21%)
Jul 19, 2021 9.620 9.620 9.580 9.610 105,509 -0.03(-0.31%)
Jul 16, 2021 9.630 9.650 9.620 9.640 3,751 -0.01(-0.10%)
Jul 15, 2021 9.640 9.660 9.630 9.650 3,840 +0.00(+0.00%)
Jul 14, 2021 9.640 9.650 9.630 9.650 136,914 +0.01(+0.10%)
Jul 13, 2021 9.630 9.650 9.620 9.640 36,430 +0.01(+0.10%)
Jul 12, 2021 9.640 9.650 9.620 9.630 25,422 -0.01(-0.10%)
Jul 09, 2021 9.630 9.640 9.620 9.640 16,916 +0.01(+0.10%)
Jul 08, 2021 9.620 9.630 9.620 9.630 3,734 +0.00(+0.00%)
Jul 07, 2021 9.630 9.640 9.610 9.630 180,594 +0.00(+0.00%)
Jul 06, 2021 9.620 9.640 9.610 9.630 232,585 +0.01(+0.10%)
Jul 02, 2021 9.640 9.650 9.610 9.620 75,534 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.