Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.06 16.08 15.88 16.04 50,113 +0.02(+0.12%)
Jun 29, 2023 15.98 16.13 15.87 16.02 35,757 +0.10(+0.60%)
Jun 28, 2023 15.96 15.99 15.82 15.93 41,457 +0.03(+0.18%)
Jun 27, 2023 15.68 16.07 15.50 15.90 57,687 +0.35(+2.26%)
Jun 26, 2023 15.51 15.80 15.39 15.55 28,043 +0.04(+0.25%)
Jun 23, 2023 15.14 15.55 15.14 15.51 125,577 +0.18(+1.18%)
Jun 22, 2023 15.37 15.53 15.17 15.33 29,501 -0.21(-1.35%)
Jun 21, 2023 15.43 15.94 15.40 15.54 52,612 +0.09(+0.55%)
Jun 20, 2023 15.42 15.66 15.30 15.45 29,198 +0.06(+0.37%)
Jun 16, 2023 15.86 15.88 15.37 15.40 85,846 -0.38(-2.41%)
Jun 15, 2023 15.00 16.07 15.00 15.78 61,933 +0.78(+5.20%)
Jun 14, 2023 15.50 15.62 14.92 15.00 39,587 -0.60(-3.84%)
Jun 13, 2023 15.03 15.65 15.03 15.60 45,000 +0.56(+3.73%)
Jun 12, 2023 15.32 15.33 14.89 15.03 36,958 -0.29(-1.86%)
Jun 09, 2023 15.68 15.73 15.12 15.32 28,557 -0.43(-2.72%)
Jun 08, 2023 15.55 15.99 15.41 15.75 53,904 +0.11(+0.73%)
Jun 07, 2023 15.49 15.69 15.31 15.63 55,147 +0.41(+2.69%)
Jun 06, 2023 14.40 15.52 14.37 15.22 97,545 +0.92(+6.45%)
Jun 05, 2023 14.89 14.95 14.29 14.30 31,662 -0.61(-4.08%)
Jun 02, 2023 14.16 14.93 14.11 14.91 60,366 +0.79(+5.59%)
Jun 01, 2023 14.54 14.54 14.11 14.12 47,215 -0.42(-2.88%)
May 31, 2023 14.65 14.65 14.30 14.54 27,201 -0.15(-1.04%)
May 30, 2023 14.88 15.00 14.44 14.69 33,230 -0.02(-0.13%)
May 26, 2023 14.84 15.08 14.63 14.71 62,580 -0.06(-0.39%)
May 25, 2023 14.44 14.88 14.26 14.77 55,945 +0.30(+2.11%)
May 24, 2023 14.42 14.53 14.11 14.46 64,032 +0.04(+0.26%)
May 23, 2023 14.18 14.45 13.99 14.43 70,839 +0.19(+1.34%)
May 22, 2023 13.85 14.27 13.57 14.24 44,831 +0.48(+3.46%)
May 19, 2023 14.08 14.08 13.63 13.76 33,678 -0.28(-1.97%)
May 18, 2023 13.78 14.08 13.63 14.04 45,551 +0.28(+2.01%)
May 17, 2023 13.61 13.76 13.45 13.76 32,599 +0.15(+1.12%)
May 16, 2023 13.87 13.91 13.34 13.61 44,568 -0.10(-0.69%)
May 15, 2023 13.92 14.08 13.47 13.70 58,170 -0.09(-0.62%)
May 12, 2023 13.74 13.96 13.59 13.79 18,818 +0.01(+0.07%)
May 11, 2023 13.70 14.10 13.62 13.78 59,814 -0.12(-0.89%)
May 10, 2023 13.99 13.99 13.45 13.90 45,859 +0.01(+0.07%)
May 09, 2023 13.77 14.07 13.46 13.89 57,590 +0.23(+1.67%)
May 08, 2023 13.75 14.05 13.63 13.66 82,566 +0.13(+0.97%)
May 05, 2023 13.22 13.84 13.22 13.53 60,802 +0.46(+3.53%)
May 04, 2023 13.12 13.33 12.98 13.07 82,074 +0.02(+0.14%)
May 03, 2023 13.25 13.42 13.00 13.05 23,697 -0.10(-0.79%)
May 02, 2023 13.94 13.94 13.05 13.16 47,846 -0.74(-5.36%)
May 01, 2023 13.23 14.00 13.23 13.90 69,365 +0.92(+7.12%)
Apr 28, 2023 12.96 13.19 12.85 12.98 15,393 +0.09(+0.73%)
Apr 27, 2023 12.68 13.14 12.68 12.88 27,076 +0.20(+1.56%)
Apr 26, 2023 12.45 13.24 12.45 12.68 35,232 +0.23(+1.81%)
Apr 25, 2023 12.44 12.81 12.37 12.46 8,160 +0.01(+0.08%)
Apr 24, 2023 12.40 12.59 12.33 12.45 17,155 -0.21(-1.64%)
Apr 21, 2023 12.55 12.91 12.44 12.66 18,163 +0.06(+0.45%)
Apr 20, 2023 12.61 12.72 12.34 12.60 9,732 +0.01(+0.07%)
Apr 19, 2023 12.40 12.82 12.23 12.59 20,366 +0.24(+1.98%)
Apr 18, 2023 12.79 12.79 12.32 12.35 23,388 -0.29(-2.31%)
Apr 17, 2023 12.63 12.90 12.47 12.64 16,362 +0.17(+1.36%)
Apr 14, 2023 12.61 12.69 12.27 12.47 12,208 -0.10(-0.82%)
Apr 13, 2023 12.47 12.68 12.47 12.57 11,323 +0.05(+0.38%)
Apr 12, 2023 12.87 12.87 12.38 12.52 10,878 -0.14(-1.12%)
Apr 11, 2023 12.80 12.91 12.53 12.67 13,289 -0.20(-1.54%)
Apr 10, 2023 12.33 12.86 11.58 12.86 18,154 +0.60(+4.92%)
Apr 06, 2023 12.32 12.52 12.17 12.26 15,471 -0.09(-0.76%)
Apr 05, 2023 12.32 12.48 12.15 12.35 12,697 +0.09(+0.77%)
Apr 04, 2023 12.42 12.43 12.18 12.26 18,278 -0.06(-0.46%)
Apr 03, 2023 12.53 12.53 12.07 12.32 28,777 -0.11(-0.91%)
Mar 31, 2023 12.60 12.67 12.30 12.43 22,732 +0.06(+0.46%)
Mar 30, 2023 12.37 12.53 12.23 12.37 31,833 +0.10(+0.84%)
Mar 29, 2023 12.27 12.36 12.01 12.27 17,469 +0.19(+1.56%)
Mar 28, 2023 11.55 12.31 11.55 12.08 26,481 +0.38(+3.22%)
Mar 27, 2023 11.36 11.80 11.14 11.70 31,639 +0.57(+5.08%)
Mar 24, 2023 10.87 11.22 10.86 11.14 19,774 +0.11(+1.02%)
Mar 23, 2023 11.55 11.71 10.87 11.03 40,954 -0.53(-4.57%)
Mar 22, 2023 11.74 12.02 11.40 11.55 19,675 -0.30(-2.54%)
Mar 21, 2023 11.53 12.04 11.53 11.86 34,438 +0.40(+3.45%)
Mar 20, 2023 11.77 12.03 11.31 11.46 47,666 -0.30(-2.56%)
Mar 17, 2023 12.06 12.18 11.60 11.76 44,157 -0.44(-3.63%)
Mar 16, 2023 12.15 12.40 11.89 12.20 12,142 +0.16(+1.33%)
Mar 15, 2023 11.78 12.25 11.78 12.04 17,467 -0.07(-0.55%)
Mar 14, 2023 12.46 12.52 12.11 12.11 33,043 +0.03(+0.23%)
Mar 13, 2023 12.12 12.60 11.81 12.08 20,107 -0.14(-1.16%)
Mar 10, 2023 12.40 12.43 12.18 12.22 11,015 -0.22(-1.74%)
Mar 09, 2023 12.85 12.98 12.30 12.44 20,306 -0.32(-2.51%)
Mar 08, 2023 12.91 12.96 12.70 12.76 11,612 -0.08(-0.59%)
Mar 07, 2023 12.67 12.95 12.59 12.84 13,525 +0.05(+0.37%)
Mar 06, 2023 12.74 13.08 12.61 12.79 31,754 +0.05(+0.37%)
Mar 03, 2023 12.66 12.80 12.49 12.74 9,688 +0.26(+2.12%)
Mar 02, 2023 11.61 12.56 11.61 12.48 18,525 +0.70(+5.92%)
Mar 01, 2023 12.13 12.15 11.39 11.78 55,990 -0.28(-2.34%)
Feb 28, 2023 12.25 12.34 12.06 12.06 18,476 -0.13(-1.08%)
Feb 27, 2023 12.45 12.45 12.19 12.19 6,924 -0.14(-1.15%)
Feb 24, 2023 12.38 12.41 12.20 12.34 13,518 -0.22(-1.73%)
Feb 23, 2023 12.61 12.61 12.51 12.55 3,721 +0.11(+0.91%)
Feb 22, 2023 12.60 12.88 12.26 12.44 14,015 +0.00(+0.00%)
Feb 21, 2023 12.71 12.71 12.43 12.44 16,285 -0.49(-3.79%)
Feb 17, 2023 13.03 13.16 12.62 12.93 16,234 -0.01(-0.07%)
Feb 16, 2023 12.78 13.19 12.75 12.94 15,342 -0.03(-0.22%)
Feb 15, 2023 12.94 13.16 12.54 12.97 20,130 +0.03(+0.22%)
Feb 14, 2023 12.97 13.23 12.65 12.94 23,367 -0.03(-0.22%)
Feb 13, 2023 12.47 13.11 12.47 12.97 30,626 +0.47(+3.77%)
Feb 10, 2023 12.80 12.81 12.43 12.50 16,598 -0.30(-2.36%)
Feb 09, 2023 13.11 13.31 12.63 12.80 25,952 -0.15(-1.16%)
Feb 08, 2023 12.71 13.10 12.71 12.95 17,603 +0.16(+1.24%)
Feb 07, 2023 12.88 13.24 12.65 12.79 29,088 +0.01(+0.07%)
Feb 06, 2023 12.76 13.57 12.73 12.78 124,119 +0.05(+0.37%)
Feb 03, 2023 12.72 12.99 12.53 12.73 47,701 +0.01(+0.07%)
Feb 02, 2023 12.76 13.00 12.61 12.72 33,296 +0.03(+0.22%)
Feb 01, 2023 12.49 12.96 12.38 12.70 27,922 +0.29(+2.33%)
Jan 31, 2023 11.75 12.43 11.75 12.41 24,623 +0.65(+5.56%)
Jan 30, 2023 11.99 12.05 11.67 11.75 21,719 -0.23(-1.95%)
Jan 27, 2023 12.18 12.18 11.91 11.99 17,742 -0.13(-1.08%)
Jan 26, 2023 12.24 12.28 11.88 12.12 27,051 -0.20(-1.59%)
Jan 25, 2023 12.77 12.77 12.11 12.31 17,646 -0.03(-0.23%)
Jan 24, 2023 12.67 12.67 12.27 12.34 22,272 -0.21(-1.64%)
Jan 23, 2023 12.85 12.85 12.36 12.55 17,518 -0.20(-1.54%)
Jan 20, 2023 12.57 12.82 12.55 12.74 14,039 +0.27(+2.17%)
Jan 19, 2023 12.54 12.71 12.22 12.47 17,962 -0.20(-1.55%)
Jan 18, 2023 12.89 13.04 12.61 12.67 15,414 -0.31(-2.37%)
Jan 17, 2023 12.85 12.99 12.75 12.98 26,105 +0.28(+2.20%)
Jan 13, 2023 12.27 12.70 11.90 12.70 14,545 +0.43(+3.50%)
Jan 12, 2023 11.85 12.33 11.78 12.27 17,540 +0.38(+3.22%)
Jan 11, 2023 11.85 11.89 11.72 11.88 21,028 +0.14(+1.19%)
Jan 10, 2023 11.44 11.74 11.32 11.74 28,920 +0.28(+2.44%)
Jan 09, 2023 11.37 11.50 11.04 11.46 12,018 +0.15(+1.32%)
Jan 06, 2023 11.00 11.32 10.89 11.32 12,472 +0.49(+4.57%)
Jan 05, 2023 10.87 10.87 10.72 10.82 15,269 -0.13(-1.19%)
Jan 04, 2023 10.95 11.19 10.95 10.95 6,289 +0.19(+1.73%)
Jan 03, 2023 11.01 11.06 10.62 10.77 10,576 -0.21(-1.95%)
Dec 30, 2022 10.89 11.27 10.60 10.98 41,628 +0.10(+0.94%)
Dec 29, 2022 10.64 10.98 10.63 10.88 7,830 +0.34(+3.19%)
Dec 28, 2022 11.09 11.18 10.54 10.54 21,960 -0.55(-4.96%)
Dec 27, 2022 10.88 11.17 10.88 11.09 9,244 +0.10(+0.93%)
Dec 23, 2022 11.10 11.10 10.95 10.99 5,247 -0.25(-2.24%)
Dec 22, 2022 11.43 11.43 11.08 11.24 22,648 -0.23(-2.03%)
Dec 21, 2022 11.25 11.54 11.00 11.47 13,794 +0.22(+1.99%)
Dec 20, 2022 10.30 11.36 10.18 11.25 59,637 +0.85(+8.16%)
Dec 19, 2022 10.44 10.62 10.30 10.40 17,585 +0.09(+0.91%)
Dec 16, 2022 10.63 10.69 10.31 10.31 53,020 -0.47(-4.33%)
Dec 15, 2022 10.55 10.88 10.55 10.77 11,697 +0.13(+1.23%)
Dec 14, 2022 10.49 10.75 10.49 10.64 25,756 +0.23(+2.24%)
Dec 13, 2022 10.55 10.98 9.394 10.41 151,589 -0.07(-0.71%)
Dec 12, 2022 10.57 10.59 10.17 10.49 30,047 -0.09(-0.88%)
Dec 09, 2022 10.33 10.65 10.29 10.58 16,597 +0.34(+3.28%)
Dec 08, 2022 10.27 10.29 10.24 10.24 2,823 +0.05(+0.46%)
Dec 07, 2022 9.935 10.20 9.907 10.20 13,000 +0.26(+2.63%)
Dec 06, 2022 10.35 10.35 9.627 9.935 23,977 -0.32(-3.09%)
Dec 05, 2022 10.63 10.85 10.14 10.25 17,063 -0.50(-4.68%)
Dec 02, 2022 10.66 11.08 10.66 10.76 12,036 +0.07(+0.61%)
Dec 01, 2022 10.91 10.91 10.57 10.69 8,045 -0.18(-1.63%)
Nov 30, 2022 10.61 10.93 10.60 10.87 11,370 +0.00(+0.00%)
Nov 29, 2022 10.55 10.87 10.55 10.87 8,754 +0.30(+2.82%)
Nov 28, 2022 10.63 10.96 10.36 10.57 7,904 +0.03(+0.27%)
Nov 25, 2022 10.39 10.63 10.39 10.54 2,391 +0.21(+1.99%)
Nov 23, 2022 10.35 10.45 10.25 10.34 6,454 -0.10(-0.98%)
Nov 22, 2022 10.20 10.52 10.20 10.44 8,751 +0.21(+2.10%)
Nov 21, 2022 10.25 10.36 10.15 10.22 8,388 -0.13(-1.26%)
Nov 18, 2022 10.47 10.51 10.17 10.35 10,302 +0.06(+0.54%)
Nov 17, 2022 10.41 10.41 10.17 10.30 11,988 -0.32(-2.99%)
Nov 16, 2022 10.71 10.93 10.61 10.62 8,187 -0.16(-1.47%)
Nov 15, 2022 10.67 10.94 10.67 10.77 13,326 +0.09(+0.87%)
Nov 14, 2022 10.67 10.85 10.60 10.68 10,414 -0.05(-0.44%)
Nov 11, 2022 11.11 11.11 10.61 10.73 19,378 -0.30(-2.71%)
Nov 10, 2022 10.26 11.12 10.24 11.03 32,370 +0.86(+8.44%)
Nov 09, 2022 10.35 10.40 9.992 10.17 18,033 -0.22(-2.15%)
Nov 08, 2022 10.27 10.58 10.27 10.39 21,143 +0.14(+1.35%)
Nov 07, 2022 10.11 10.31 9.987 10.25 31,814 +0.29(+2.96%)
Nov 04, 2022 9.885 9.978 9.747 9.959 8,312 +0.24(+2.46%)
Nov 03, 2022 9.674 9.913 9.674 9.720 10,356 -0.02(-0.19%)
Nov 02, 2022 9.425 9.968 9.379 9.738 40,158 +0.12(+1.25%)
Nov 01, 2022 9.167 9.637 9.121 9.618 42,025 +0.41(+4.40%)
Oct 31, 2022 9.333 9.416 9.213 9.213 29,387 -0.12(-1.28%)
Oct 28, 2022 9.010 9.333 8.823 9.333 19,175 +0.46(+5.19%)
Oct 27, 2022 8.761 9.056 8.761 8.872 14,650 +0.09(+1.05%)
Oct 26, 2022 8.642 9.148 8.568 8.780 32,772 +0.57(+6.96%)
Oct 25, 2022 8.080 8.232 7.886 8.209 12,453 +0.40(+5.07%)
Oct 24, 2022 8.015 8.015 7.739 7.813 19,969 -0.18(-2.30%)
Oct 21, 2022 7.803 8.084 7.730 7.997 15,429 +0.32(+4.20%)
Oct 20, 2022 7.462 7.720 7.462 7.674 6,895 +0.20(+2.71%)
Oct 19, 2022 7.693 7.693 7.287 7.472 18,478 -0.22(-2.87%)
Oct 18, 2022 8.282 8.411 7.619 7.693 35,642 -0.39(-4.79%)
Oct 17, 2022 8.089 8.181 7.960 8.080 21,630 +0.18(+2.21%)
Oct 14, 2022 8.089 8.089 7.840 7.905 18,165 -0.22(-2.72%)
Oct 13, 2022 8.163 8.181 7.960 8.126 22,031 -0.12(-1.45%)
Oct 12, 2022 8.448 8.448 8.246 8.246 5,626 -0.09(-1.10%)
Oct 11, 2022 8.135 8.503 7.881 8.338 23,925 +0.32(+4.02%)
Oct 10, 2022 8.098 8.393 7.884 8.015 18,710 -0.06(-0.68%)
Oct 07, 2022 8.365 8.430 7.895 8.070 23,132 -0.52(-6.01%)
Oct 06, 2022 8.416 8.844 8.373 8.586 8,349 +0.21(+2.53%)
Oct 05, 2022 8.264 8.439 8.264 8.375 8,875 -0.06(-0.66%)
Oct 04, 2022 8.282 8.550 8.163 8.430 21,922 +0.32(+3.98%)
Oct 03, 2022 7.859 8.172 7.140 8.107 50,249 +0.31(+4.02%)
Sep 30, 2022 7.859 7.923 7.766 7.794 40,768 -0.04(-0.47%)
Sep 29, 2022 7.748 7.905 7.636 7.831 15,137 -0.06(-0.82%)
Sep 28, 2022 8.052 8.052 7.763 7.895 52,721 -0.02(-0.23%)
Sep 27, 2022 7.684 8.070 7.610 7.914 55,901 +0.23(+3.00%)
Sep 26, 2022 7.997 7.997 7.619 7.684 24,793 -0.24(-3.02%)
Sep 23, 2022 8.098 8.172 7.868 7.923 150,374 -0.24(-2.93%)
Sep 22, 2022 8.181 8.319 8.107 8.163 11,552 +0.01(+0.11%)
Sep 21, 2022 8.227 8.292 7.974 8.153 20,665 +0.06(+0.80%)
Sep 20, 2022 8.457 8.457 8.089 8.089 20,255 -0.35(-4.15%)
Sep 19, 2022 8.439 8.514 8.160 8.439 27,430 +0.35(+4.33%)
Sep 16, 2022 8.669 8.789 8.080 8.089 97,848 -0.72(-8.16%)
Sep 15, 2022 8.568 9.001 8.531 8.808 28,993 +0.31(+3.69%)
Sep 14, 2022 8.826 8.848 8.476 8.494 26,027 -0.33(-3.76%)
Sep 13, 2022 9.351 9.351 8.783 8.826 19,172 -0.51(-5.43%)
Sep 12, 2022 9.637 9.637 9.287 9.333 13,538 -0.29(-2.97%)
Sep 09, 2022 9.545 9.664 9.379 9.618 39,973 +0.22(+2.35%)
Sep 08, 2022 9.397 9.471 9.194 9.397 30,977 -0.17(-1.73%)
Sep 07, 2022 9.674 9.674 9.425 9.563 58,179 -0.08(-0.86%)
Sep 06, 2022 9.591 9.683 9.296 9.646 19,371 +0.00(+0.00%)
Sep 02, 2022 9.535 9.674 9.492 9.646 13,325 +0.29(+3.15%)
Sep 01, 2022 9.001 9.434 8.872 9.351 19,352 +0.20(+2.22%)
Aug 31, 2022 9.259 9.351 8.863 9.148 11,220 -0.09(-1.00%)
Aug 30, 2022 9.471 9.635 9.121 9.241 9,132 -0.19(-2.05%)
Aug 29, 2022 9.443 9.572 9.360 9.434 12,832 -0.19(-2.01%)
Aug 26, 2022 9.858 9.858 9.489 9.627 11,889 -0.16(-1.60%)
Aug 25, 2022 9.830 9.830 9.591 9.784 12,930 +0.03(+0.28%)
Aug 24, 2022 9.987 10.01 9.664 9.756 19,959 -0.23(-2.31%)
Aug 23, 2022 10.11 10.13 9.931 9.987 10,886 -0.02(-0.18%)
Aug 22, 2022 10.24 10.50 9.931 10.01 16,469 -0.25(-2.43%)
Aug 19, 2022 10.20 10.42 10.01 10.25 12,448 -0.14(-1.33%)
Aug 18, 2022 10.30 10.42 10.01 10.39 11,992 +0.02(+0.18%)
Aug 17, 2022 10.36 10.70 10.36 10.37 7,662 -0.22(-2.09%)
Aug 16, 2022 10.59 10.76 10.49 10.59 17,032 +0.05(+0.44%)
Aug 15, 2022 10.59 10.69 10.33 10.55 19,071 -0.23(-2.14%)
Aug 12, 2022 10.51 10.90 10.29 10.78 96,990 +0.42(+4.09%)
Aug 11, 2022 10.58 10.58 10.24 10.36 32,156 -0.08(-0.79%)
Aug 10, 2022 10.56 10.56 10.30 10.44 33,010 +0.14(+1.34%)
Aug 09, 2022 10.48 10.57 10.08 10.30 25,750 -0.39(-3.62%)
Aug 08, 2022 10.19 10.76 10.19 10.69 29,777 +0.49(+4.83%)
Aug 05, 2022 10.22 10.24 10.09 10.19 11,702 -0.02(-0.18%)
Aug 04, 2022 10.78 10.78 10.09 10.21 138,111 -0.62(-5.72%)
Aug 03, 2022 9.848 10.94 9.848 10.83 109,903 +1.12(+11.55%)
Aug 02, 2022 9.967 10.01 9.675 9.711 13,022 -0.25(-2.47%)
Aug 01, 2022 9.903 10.15 9.711 9.957 22,411 +0.05(+0.55%)
Jul 29, 2022 9.912 10.03 9.593 9.903 26,387 -0.01(-0.09%)
Jul 28, 2022 9.620 9.912 9.574 9.912 24,412 +0.29(+3.03%)
Jul 27, 2022 9.246 9.620 9.019 9.620 440,950 +0.59(+6.57%)
Jul 26, 2022 9.210 9.236 8.973 9.027 10,764 -0.25(-2.65%)
Jul 25, 2022 9.465 9.520 9.173 9.274 9,909 -0.04(-0.39%)
Jul 22, 2022 9.438 9.529 9.246 9.310 8,838 -0.13(-1.35%)
Jul 21, 2022 9.401 9.633 9.246 9.438 15,864 -0.04(-0.38%)
Jul 20, 2022 9.046 9.574 9.046 9.474 17,932 +0.47(+5.16%)
Jul 19, 2022 8.973 9.082 8.863 9.009 8,529 +0.18(+2.07%)
Jul 18, 2022 8.973 8.973 8.827 8.827 5,529 -0.26(-2.91%)
Jul 15, 2022 8.498 9.091 8.389 9.091 16,298 +0.83(+10.04%)
Jul 14, 2022 8.207 8.362 8.155 8.261 8,143 -0.05(-0.66%)
Jul 13, 2022 8.161 8.366 8.161 8.316 2,968 +0.14(+1.67%)
Jul 12, 2022 8.116 8.252 8.015 8.179 7,922 +0.15(+1.82%)
Jul 11, 2022 8.289 8.389 7.951 8.033 16,975 -0.26(-3.08%)
Jul 08, 2022 8.243 8.458 8.243 8.289 5,012 +0.05(+0.66%)
Jul 07, 2022 8.134 8.353 8.134 8.234 8,547 +0.16(+1.92%)
Jul 06, 2022 8.307 8.307 7.988 8.079 9,478 -0.13(-1.56%)
Jul 05, 2022 8.343 8.526 8.188 8.207 38,228 -0.36(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.