Skip to main content

Build-A-Bear Workshop (NY: BBW )

32.10 -0.04 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.996 4.136 3.892 4.136 177,274 +0.07(+1.71%)
Jul 30, 2009 4.371 4.371 3.970 4.066 236,816 -0.34(-7.71%)
Jul 29, 2009 4.292 4.405 4.179 4.405 104,541 +0.09(+2.02%)
Jul 28, 2009 4.344 4.344 4.188 4.318 53,659 -0.03(-0.60%)
Jul 27, 2009 4.327 4.362 4.249 4.344 64,756 -0.06(-1.38%)
Jul 24, 2009 4.432 4.475 4.214 4.405 75,639 +0.01(+0.20%)
Jul 23, 2009 4.205 4.397 4.136 4.397 114,381 +0.19(+4.55%)
Jul 22, 2009 4.031 4.205 4.031 4.205 62,670 +0.16(+3.87%)
Jul 21, 2009 4.092 4.127 4.005 4.048 37,315 +0.00(+0.00%)
Jul 20, 2009 4.066 4.127 3.970 4.048 114,259 -0.02(-0.43%)
Jul 17, 2009 4.257 4.284 3.935 4.066 90,772 -0.18(-4.30%)
Jul 16, 2009 4.275 4.292 3.892 4.249 117,262 -0.04(-1.01%)
Jul 15, 2009 3.857 4.292 3.839 4.292 119,937 +0.50(+13.33%)
Jul 14, 2009 3.752 3.822 3.683 3.787 83,043 +0.02(+0.46%)
Jul 13, 2009 3.761 3.796 3.683 3.770 96,688 +0.15(+4.09%)
Jul 10, 2009 3.622 3.657 3.587 3.622 63,596 -0.02(-0.48%)
Jul 09, 2009 3.718 3.718 3.613 3.639 59,077 -0.04(-1.18%)
Jul 08, 2009 3.866 3.866 3.622 3.683 133,627 -0.15(-3.86%)
Jul 07, 2009 3.866 3.918 3.691 3.831 118,170 -0.04(-1.12%)
Jul 06, 2009 3.726 3.892 3.613 3.874 69,479 +0.15(+3.97%)
Jul 02, 2009 3.970 3.970 3.700 3.726 83,941 -0.32(-7.96%)
Jul 01, 2009 3.944 4.057 3.631 4.048 186,881 +0.16(+4.03%)
Jun 30, 2009 3.927 3.987 3.839 3.892 117,497 -0.02(-0.45%)
Jun 29, 2009 3.848 3.944 3.726 3.909 48,850 +0.07(+1.81%)
Jun 26, 2009 4.005 4.040 3.839 3.839 201,372 -0.24(-5.97%)
Jun 25, 2009 3.883 4.101 3.866 4.083 54,921 +0.17(+4.22%)
Jun 24, 2009 3.979 4.048 3.770 3.918 61,049 +0.00(+0.00%)
Jun 23, 2009 3.970 3.970 3.839 3.918 65,180 +0.00(+0.00%)
Jun 22, 2009 4.057 4.057 3.883 3.918 99,469 -0.16(-3.85%)
Jun 19, 2009 4.153 4.188 4.048 4.075 91,499 +0.01(+0.21%)
Jun 18, 2009 3.970 4.214 3.944 4.066 40,493 +0.09(+2.19%)
Jun 17, 2009 4.057 4.101 3.883 3.979 88,193 -0.09(-2.14%)
Jun 16, 2009 4.162 4.196 4.014 4.066 73,427 -0.03(-0.85%)
Jun 15, 2009 4.371 4.423 4.066 4.101 93,636 -0.35(-7.83%)
Jun 12, 2009 4.275 4.449 4.275 4.449 86,316 +0.14(+3.23%)
Jun 11, 2009 4.292 4.475 4.292 4.310 72,240 +0.02(+0.41%)
Jun 10, 2009 4.014 4.310 3.953 4.292 139,368 +0.33(+8.35%)
Jun 09, 2009 4.022 4.057 3.874 3.961 102,341 -0.04(-1.09%)
Jun 08, 2009 3.839 4.083 3.839 4.005 88,818 -0.06(-1.50%)
Jun 05, 2009 4.214 4.249 3.979 4.066 107,713 -0.09(-2.10%)
Jun 04, 2009 4.196 4.196 4.005 4.153 62,233 +0.02(+0.42%)
Jun 03, 2009 4.031 4.153 4.005 4.136 50,876 +0.07(+1.71%)
Jun 02, 2009 4.118 4.144 3.918 4.066 143,989 -0.09(-2.10%)
Jun 01, 2009 4.031 4.231 3.979 4.153 79,881 +0.25(+6.47%)
May 29, 2009 3.944 3.970 3.752 3.900 139,958 -0.02(-0.44%)
May 28, 2009 3.979 3.979 3.700 3.918 103,555 +0.07(+1.81%)
May 27, 2009 4.057 4.266 3.787 3.848 125,490 -0.23(-5.56%)
May 26, 2009 3.735 4.136 3.726 4.075 91,673 +0.26(+6.85%)
May 22, 2009 3.953 3.979 3.805 3.813 51,080 -0.10(-2.45%)
May 21, 2009 3.874 3.944 3.744 3.909 191,044 -0.02(-0.44%)
May 20, 2009 4.040 4.153 3.866 3.927 150,589 -0.09(-2.17%)
May 19, 2009 3.935 4.057 3.657 4.014 389,651 +0.06(+1.54%)
May 18, 2009 3.683 3.987 3.622 3.953 99,674 +0.33(+9.13%)
May 15, 2009 3.700 3.700 3.596 3.622 171,565 -0.08(-2.12%)
May 14, 2009 3.752 3.822 3.526 3.700 145,654 -0.03(-0.70%)
May 13, 2009 3.866 3.900 3.674 3.726 196,451 -0.21(-5.31%)
May 12, 2009 3.805 3.935 3.587 3.935 231,542 +0.17(+4.63%)
May 11, 2009 3.831 3.831 3.683 3.761 185,186 -0.10(-2.70%)
May 08, 2009 3.691 3.909 3.683 3.866 206,358 +0.11(+3.02%)
May 07, 2009 4.127 4.205 3.700 3.752 317,695 -0.29(-7.11%)
May 06, 2009 4.075 4.101 3.787 4.040 305,798 +0.00(+0.00%)
May 05, 2009 4.414 4.492 4.022 4.040 395,406 -0.39(-8.84%)
May 04, 2009 4.379 4.440 4.362 4.432 225,671 -0.03(-0.78%)
May 01, 2009 4.754 4.806 4.414 4.466 198,298 -0.29(-6.04%)
Apr 30, 2009 5.659 5.659 4.571 4.754 451,601 -1.24(-20.64%)
Apr 29, 2009 5.903 6.155 5.807 5.990 190,607 +0.14(+2.38%)
Apr 28, 2009 5.633 5.964 5.616 5.851 114,326 +0.16(+2.75%)
Apr 27, 2009 5.990 6.103 5.633 5.694 151,240 -0.43(-6.97%)
Apr 24, 2009 6.164 6.295 5.964 6.121 132,135 +0.01(+0.14%)
Apr 23, 2009 6.068 6.269 5.920 6.112 140,332 -0.02(-0.28%)
Apr 22, 2009 5.807 6.329 5.737 6.129 157,403 +0.22(+3.68%)
Apr 21, 2009 5.529 5.964 5.529 5.912 122,663 +0.37(+6.76%)
Apr 20, 2009 5.694 5.781 5.398 5.537 128,112 -0.34(-5.78%)
Apr 17, 2009 5.885 5.920 5.659 5.877 352,182 +0.02(+0.30%)
Apr 16, 2009 5.816 5.885 5.703 5.859 301,894 +0.10(+1.82%)
Apr 15, 2009 5.546 5.772 5.546 5.755 134,662 +0.06(+1.07%)
Apr 14, 2009 5.520 5.772 5.476 5.694 194,726 +0.09(+1.55%)
Apr 13, 2009 5.825 5.851 5.588 5.607 163,491 -0.30(-5.01%)
Apr 09, 2009 5.772 6.086 5.729 5.903 195,606 +0.31(+5.61%)
Apr 08, 2009 5.337 5.589 5.224 5.589 112,030 +0.28(+5.25%)
Apr 07, 2009 5.415 5.563 5.311 5.311 238,485 -0.24(-4.39%)
Apr 06, 2009 5.633 5.650 5.337 5.555 193,592 -0.18(-3.19%)
Apr 03, 2009 5.520 5.790 5.494 5.737 180,634 +0.21(+3.78%)
Apr 02, 2009 5.154 5.659 5.111 5.529 183,051 +0.53(+10.63%)
Apr 01, 2009 5.189 5.285 4.963 4.997 131,512 -0.29(-5.44%)
Mar 31, 2009 4.876 5.389 4.780 5.285 169,603 +0.41(+8.39%)
Mar 30, 2009 5.093 5.093 4.658 4.876 226,796 -0.61(-11.11%)
Mar 26, 2009 5.372 5.529 5.320 5.485 118,098 +0.17(+3.11%)
Mar 25, 2009 5.084 5.337 4.989 5.320 174,744 +0.31(+6.26%)
Mar 24, 2009 5.137 5.372 4.980 5.006 170,165 -0.16(-3.04%)
Mar 23, 2009 4.902 5.163 4.902 5.163 157,886 +0.59(+12.95%)
Mar 20, 2009 4.762 4.788 4.492 4.571 156,306 -0.17(-3.49%)
Mar 19, 2009 4.658 4.858 4.597 4.736 129,287 +0.12(+2.64%)
Mar 18, 2009 4.449 4.667 4.257 4.614 165,266 +0.17(+3.72%)
Mar 17, 2009 3.848 4.449 3.779 4.449 166,955 +0.61(+15.87%)
Mar 16, 2009 4.231 4.266 3.822 3.839 103,128 -0.32(-7.74%)
Mar 13, 2009 4.031 4.310 3.970 4.162 0 +0.17(+4.14%)
Mar 12, 2009 3.543 4.014 3.474 3.996 363,247 +0.42(+11.68%)
Mar 11, 2009 3.674 3.779 3.491 3.578 289,864 -0.05(-1.44%)
Mar 10, 2009 3.326 3.648 3.326 3.631 587,123 +0.43(+13.32%)
Mar 09, 2009 3.239 3.378 3.195 3.204 445,732 -0.07(-2.13%)
Mar 06, 2009 3.065 3.308 3.030 3.274 0 +0.21(+6.82%)
Mar 05, 2009 3.265 3.291 2.908 3.065 141,622 -0.32(-9.51%)
Mar 04, 2009 3.326 3.674 3.239 3.387 307,031 +0.30(+9.89%)
Mar 02, 2009 3.047 3.126 2.986 3.082 190,399 -0.07(-2.21%)
Feb 27, 2009 3.073 3.300 3.038 3.152 0 +0.02(+0.56%)
Feb 26, 2009 3.274 3.300 3.030 3.134 173,185 -0.11(-3.49%)
Feb 25, 2009 3.274 3.335 3.047 3.247 262,020 -0.10(-2.86%)
Feb 24, 2009 2.995 3.430 2.995 3.343 360,833 +0.39(+13.27%)
Feb 23, 2009 3.509 3.509 2.934 2.951 570,115 -0.48(-13.96%)
Feb 20, 2009 3.517 3.587 3.282 3.430 428,634 -0.16(-4.37%)
Feb 19, 2009 3.752 3.857 3.561 3.587 239,414 -0.13(-3.51%)
Feb 18, 2009 3.657 3.944 3.474 3.718 276,882 +0.10(+2.64%)
Feb 17, 2009 3.683 3.683 3.491 3.622 132,120 -0.24(-6.31%)
Feb 13, 2009 3.918 3.979 3.822 3.866 116,526 -0.06(-1.55%)
Feb 12, 2009 3.796 3.953 3.622 3.927 96,475 +0.04(+1.12%)
Feb 11, 2009 3.927 3.961 3.683 3.883 63,528 +0.08(+2.06%)
Feb 10, 2009 4.127 4.179 3.770 3.805 103,637 -0.33(-8.00%)
Feb 09, 2009 4.057 4.249 3.996 4.136 92,653 +0.10(+2.59%)
Feb 06, 2009 3.848 4.223 3.848 4.031 124,969 +0.16(+4.04%)
Feb 05, 2009 3.735 3.883 3.691 3.874 77,281 +0.11(+3.01%)
Feb 04, 2009 4.118 4.240 3.648 3.761 130,955 -0.38(-9.24%)
Feb 03, 2009 3.805 4.144 3.700 4.144 147,707 +0.37(+9.68%)
Feb 02, 2009 3.587 3.874 3.509 3.779 143,618 +0.12(+3.33%)
Jan 30, 2009 3.648 3.779 3.448 3.657 0 +0.07(+1.94%)
Jan 29, 2009 3.866 3.918 3.587 3.587 121,537 -0.29(-7.42%)
Jan 28, 2009 3.918 3.970 3.683 3.874 135,370 +0.01(+0.23%)
Jan 27, 2009 3.987 4.092 3.561 3.866 198,129 -0.10(-2.42%)
Jan 26, 2009 3.308 4.014 3.308 3.961 192,848 +0.64(+19.42%)
Jan 23, 2009 3.265 3.404 3.213 3.317 125,800 +0.03(+1.06%)
Jan 22, 2009 3.430 3.430 3.221 3.282 154,990 -0.26(-7.37%)
Jan 21, 2009 3.143 3.552 3.047 3.543 344,601 +0.44(+14.33%)
Jan 20, 2009 3.108 3.152 3.012 3.099 129,593 -0.05(-1.66%)
Jan 16, 2009 3.378 3.378 3.082 3.152 198,212 -0.12(-3.72%)
Jan 15, 2009 3.474 3.474 3.117 3.274 244,087 -0.17(-5.05%)
Jan 14, 2009 3.613 3.848 3.422 3.448 257,208 -0.24(-6.38%)
Jan 13, 2009 3.857 3.927 3.657 3.683 175,246 -0.21(-5.37%)
Jan 12, 2009 4.266 4.266 3.839 3.892 130,720 -0.43(-9.88%)
Jan 09, 2009 4.432 4.432 4.266 4.318 102,316 -0.13(-2.94%)
Jan 08, 2009 4.109 4.466 4.075 4.449 164,097 +0.24(+5.58%)
Jan 07, 2009 4.405 4.536 4.196 4.214 174,599 -0.30(-6.74%)
Jan 06, 2009 4.310 4.545 4.275 4.519 204,241 +0.24(+5.70%)
Jan 05, 2009 3.953 4.275 3.953 4.275 204,309 +0.22(+5.36%)
Jan 02, 2009 4.344 4.344 3.761 4.057 0 -0.17(-4.12%)
Jan 01, 2009 3.726 4.231 3.726 4.231 0 +0.00(+0.00%)
Dec 31, 2008 3.726 4.231 3.726 4.231 218,740 +0.50(+13.29%)
Dec 30, 2008 3.352 3.883 3.343 3.735 273,895 +0.42(+12.60%)
Dec 29, 2008 3.143 3.352 3.117 3.317 195,025 +0.16(+4.96%)
Dec 26, 2008 3.065 3.413 2.969 3.160 300,084 +0.05(+1.68%)
Dec 24, 2008 3.134 3.456 3.056 3.108 232,845 -0.06(-1.92%)
Dec 23, 2008 3.631 3.631 3.152 3.169 693,468 -0.36(-10.12%)
Dec 22, 2008 3.813 3.874 3.439 3.526 439,250 -0.26(-6.90%)
Dec 19, 2008 3.779 3.874 3.483 3.787 340,500 +0.14(+3.82%)
Dec 18, 2008 3.587 3.813 3.491 3.648 453,072 +0.12(+3.46%)
Dec 17, 2008 3.439 3.570 3.404 3.526 387,861 +0.04(+1.25%)
Dec 16, 2008 3.535 3.709 3.465 3.483 364,352 +0.00(+0.00%)
Dec 15, 2008 3.770 3.787 3.413 3.483 139,576 -0.26(-6.98%)
Dec 12, 2008 3.474 3.744 3.430 3.744 231,820 +0.20(+5.65%)
Dec 11, 2008 3.631 3.848 3.491 3.543 148,004 -0.24(-6.22%)
Dec 10, 2008 3.639 3.918 3.483 3.779 147,702 +0.21(+5.85%)
Dec 09, 2008 4.371 4.371 3.395 3.570 226,169 -0.71(-16.50%)
Dec 08, 2008 3.718 4.275 3.657 4.275 215,168 +0.64(+17.75%)
Dec 05, 2008 3.291 3.648 3.108 3.631 198,909 +0.29(+8.59%)
Dec 04, 2008 3.247 3.509 3.213 3.343 186,548 +0.05(+1.59%)
Dec 03, 2008 3.361 3.465 3.247 3.291 183,180 -0.14(-4.06%)
Dec 02, 2008 3.178 3.430 2.969 3.430 220,502 +0.31(+10.06%)
Dec 01, 2008 4.127 4.127 3.082 3.117 174,745 -0.76(-19.55%)
Nov 28, 2008 3.674 3.918 3.674 3.874 66,796 +0.04(+1.14%)
Nov 26, 2008 3.509 3.831 3.413 3.831 176,733 +0.20(+5.52%)
Nov 25, 2008 3.526 3.631 3.221 3.631 261,074 +0.13(+3.73%)
Nov 24, 2008 3.247 3.500 3.099 3.500 215,425 +0.29(+8.94%)
Nov 21, 2008 3.038 3.265 2.742 3.213 332,702 +0.31(+10.81%)
Nov 20, 2008 2.690 3.274 2.629 2.899 309,880 +0.17(+6.39%)
Nov 19, 2008 3.047 3.091 2.673 2.725 289,137 -0.33(-10.83%)
Nov 18, 2008 3.213 3.326 2.899 3.056 195,778 -0.15(-4.62%)
Nov 17, 2008 3.387 3.404 3.169 3.204 173,607 -0.21(-6.12%)
Nov 14, 2008 3.543 3.670 3.352 3.413 150,972 -0.20(-5.54%)
Nov 13, 2008 3.230 3.648 2.960 3.613 126,580 +0.40(+12.47%)
Nov 12, 2008 3.465 3.483 3.126 3.213 86,054 -0.24(-6.82%)
Nov 11, 2008 3.387 3.596 3.265 3.448 86,742 +0.07(+2.06%)
Nov 10, 2008 3.483 3.570 3.308 3.378 99,613 -0.08(-2.27%)
Nov 07, 2008 3.622 3.622 3.326 3.456 209,859 -0.13(-3.64%)
Nov 06, 2008 3.709 3.779 3.491 3.587 99,711 -0.17(-4.41%)
Nov 05, 2008 4.057 4.118 3.744 3.752 111,748 -0.36(-8.69%)
Nov 04, 2008 4.353 4.353 4.005 4.109 136,780 -0.23(-5.22%)
Nov 03, 2008 4.519 4.562 4.240 4.336 107,162 -0.19(-4.23%)
Oct 31, 2008 4.240 4.649 4.179 4.527 161,946 +0.27(+6.34%)
Oct 30, 2008 3.970 4.318 3.892 4.257 93,187 +0.42(+10.88%)
Oct 29, 2008 4.240 4.353 3.587 3.839 117,410 +0.14(+3.76%)
Oct 28, 2008 3.526 3.770 3.204 3.700 291,544 +0.26(+7.59%)
Oct 27, 2008 3.987 4.092 3.265 3.439 257,593 -0.60(-14.87%)
Oct 24, 2008 3.866 4.144 3.866 4.040 126,079 -0.23(-5.31%)
Oct 23, 2008 4.075 4.371 3.970 4.266 217,993 +0.16(+3.81%)
Oct 22, 2008 4.162 4.344 4.048 4.109 90,975 -0.17(-4.07%)
Oct 21, 2008 4.571 4.658 4.249 4.284 114,275 -0.32(-6.99%)
Oct 20, 2008 4.266 4.606 4.048 4.606 114,954 +0.36(+8.40%)
Oct 17, 2008 4.040 4.353 4.040 4.249 207,776 +0.05(+1.24%)
Oct 16, 2008 4.022 4.423 3.517 4.196 312,613 +0.03(+0.84%)
Oct 15, 2008 4.519 4.527 4.153 4.162 171,930 -0.48(-10.32%)
Oct 14, 2008 4.980 4.980 4.388 4.640 120,873 -0.15(-3.09%)
Oct 13, 2008 4.788 4.832 4.371 4.788 179,465 +0.31(+7.00%)
Oct 10, 2008 4.257 4.806 3.726 4.475 337,698 +0.16(+3.63%)
Oct 09, 2008 4.971 5.328 4.266 4.318 219,678 -0.62(-12.52%)
Oct 08, 2008 4.902 5.407 4.832 4.936 234,346 -0.15(-2.91%)
Oct 07, 2008 5.320 5.459 5.084 5.084 137,748 -0.24(-4.42%)
Oct 06, 2008 5.337 5.424 4.893 5.320 185,821 -0.18(-3.32%)
Oct 03, 2008 5.729 5.851 5.468 5.502 164,969 -0.22(-3.81%)
Oct 02, 2008 6.199 6.312 5.668 5.720 202,340 -0.40(-6.54%)
Oct 01, 2008 6.303 6.425 5.833 6.121 246,307 -0.22(-3.43%)
Sep 30, 2008 6.504 6.521 6.164 6.338 388,557 -0.16(-2.41%)
Sep 29, 2008 6.774 7.009 6.460 6.495 263,477 -0.50(-7.10%)
Sep 26, 2008 6.608 7.000 6.373 6.991 0 +0.28(+4.15%)
Sep 25, 2008 6.643 6.991 6.643 6.713 110,055 +0.02(+0.26%)
Sep 24, 2008 6.913 7.122 6.686 6.695 132,978 -0.15(-2.16%)
Sep 23, 2008 7.061 7.392 6.826 6.843 134,647 -0.31(-4.38%)
Sep 22, 2008 7.096 7.366 6.904 7.157 318,188 -0.09(-1.20%)
Sep 19, 2008 6.321 7.261 6.321 7.244 0 +0.57(+8.47%)
Sep 18, 2008 6.321 7.296 6.199 6.678 1,364,856 +0.54(+8.79%)
Sep 17, 2008 6.181 6.486 5.790 6.138 182,272 -0.25(-3.95%)
Sep 16, 2008 5.755 6.530 5.529 6.390 217,535 -0.04(-0.68%)
Sep 15, 2008 6.538 6.730 6.408 6.434 106,967 -0.41(-5.98%)
Sep 12, 2008 6.922 6.965 6.599 6.843 92,811 -0.12(-1.75%)
Sep 11, 2008 6.922 6.965 6.669 6.965 198,590 -0.05(-0.74%)
Sep 10, 2008 6.747 7.122 6.713 7.017 220,745 +0.38(+5.77%)
Sep 09, 2008 6.834 7.000 6.625 6.634 173,747 -0.20(-2.93%)
Sep 08, 2008 6.356 6.834 6.356 6.834 226,257 +0.31(+4.81%)
Sep 05, 2008 6.521 6.556 6.269 6.521 0 -0.04(-0.66%)
Sep 04, 2008 6.521 6.808 6.408 6.565 231,978 +0.03(+0.40%)
Sep 03, 2008 6.312 6.660 6.199 6.538 162,757 +0.24(+3.73%)
Sep 02, 2008 6.625 6.782 6.190 6.303 163,137 -0.16(-2.43%)
Aug 29, 2008 6.460 6.530 6.373 6.460 154,870 -0.06(-0.93%)
Aug 28, 2008 6.530 6.591 6.451 6.521 201,739 -0.01(-0.13%)
Aug 27, 2008 6.016 6.530 6.016 6.530 583,089 +0.52(+8.70%)
Aug 26, 2008 5.938 6.033 5.807 6.007 116,899 +0.06(+1.02%)
Aug 25, 2008 6.121 6.138 5.859 5.946 157,911 -0.21(-3.39%)
Aug 22, 2008 6.033 6.173 6.007 6.155 131,072 +0.17(+2.76%)
Aug 21, 2008 6.007 6.060 5.877 5.990 127,144 -0.10(-1.71%)
Aug 20, 2008 6.138 6.390 5.981 6.094 145,541 +0.02(+0.29%)
Aug 19, 2008 6.251 6.251 5.920 6.077 335,454 -0.18(-2.92%)
Aug 18, 2008 6.399 6.495 6.208 6.260 153,001 -0.08(-1.24%)
Aug 15, 2008 6.347 6.530 6.112 6.338 0 +0.00(+0.00%)
Aug 14, 2008 6.112 6.390 5.929 6.338 161,100 +0.25(+4.15%)
Aug 13, 2008 6.025 6.173 5.973 6.086 254,155 +0.08(+1.30%)
Aug 12, 2008 6.007 6.417 5.955 6.007 432,560 +0.00(+0.00%)
Aug 11, 2008 5.868 6.208 5.790 6.007 391,635 +0.15(+2.53%)
Aug 08, 2008 5.537 5.946 5.537 5.859 304,415 +0.26(+4.67%)
Aug 07, 2008 5.694 5.737 5.572 5.598 242,397 -0.17(-2.87%)
Aug 06, 2008 5.764 5.868 5.685 5.764 242,884 +0.00(+0.00%)
Aug 05, 2008 5.720 5.833 5.659 5.764 519,650 +0.10(+1.69%)
Aug 04, 2008 5.999 5.999 5.650 5.668 367,176 -0.24(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.