Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 119.17 131.08 118.31 128.88 9,673,628 +14.87(+13.04%)
Jul 29, 2021 114.91 116.55 113.85 114.01 2,991,452 -0.97(-0.84%)
Jul 28, 2021 112.14 115.25 111.90 114.98 1,762,132 +2.84(+2.53%)
Jul 27, 2021 113.07 113.65 111.32 112.14 1,916,760 -1.00(-0.88%)
Jul 26, 2021 114.70 114.70 112.68 113.14 1,546,968 -2.04(-1.77%)
Jul 23, 2021 113.16 115.81 112.59 115.18 2,437,868 +2.46(+2.18%)
Jul 22, 2021 112.19 113.19 111.53 112.72 1,380,484 +0.98(+0.88%)
Jul 21, 2021 112.37 112.45 109.25 111.75 1,740,416 -0.18(-0.16%)
Jul 20, 2021 108.72 112.83 107.79 111.92 3,154,508 +3.16(+2.91%)
Jul 19, 2021 110.83 112.87 107.99 108.76 3,145,480 -3.41(-3.04%)
Jul 16, 2021 110.64 112.86 110.24 112.17 2,731,160 +1.82(+1.65%)
Jul 15, 2021 109.73 110.54 108.48 110.36 2,180,988 +0.23(+0.21%)
Jul 14, 2021 112.12 112.44 109.71 110.12 2,082,312 -1.48(-1.32%)
Jul 13, 2021 111.34 112.45 110.51 111.60 1,971,332 +0.16(+0.14%)
Jul 12, 2021 111.36 112.22 110.38 111.44 1,502,016 +1.26(+1.14%)
Jul 09, 2021 111.28 111.37 109.07 110.18 2,040,896 -1.56(-1.40%)
Jul 08, 2021 110.04 111.83 108.86 111.74 2,524,676 -0.14(-0.12%)
Jul 07, 2021 111.12 112.29 109.28 111.88 3,762,904 +1.72(+1.56%)
Jul 06, 2021 108.01 110.65 107.03 110.16 2,187,588 +2.27(+2.10%)
Jul 02, 2021 107.11 108.25 106.55 107.90 1,468,208 +1.19(+1.11%)
Jul 01, 2021 106.25 107.00 105.19 106.71 2,195,708 -0.04(-0.04%)
Jun 30, 2021 106.14 106.97 105.62 106.75 2,819,100 +0.05(+0.05%)
Jun 29, 2021 106.44 106.84 104.65 106.70 2,767,416 -0.09(-0.08%)
Jun 28, 2021 107.87 107.89 105.61 106.79 4,731,572 -0.80(-0.74%)
Jun 25, 2021 106.40 107.62 104.91 107.59 13,446,496 +1.34(+1.26%)
Jun 24, 2021 108.30 109.91 106.12 106.25 4,763,428 -1.68(-1.56%)
Jun 23, 2021 106.96 108.28 105.81 107.93 2,382,608 +1.05(+0.98%)
Jun 22, 2021 105.22 106.90 104.39 106.88 2,357,064 +1.12(+1.06%)
Jun 21, 2021 104.57 106.07 101.91 105.76 2,565,416 +1.18(+1.13%)
Jun 18, 2021 103.51 104.80 102.78 104.57 4,016,332 +1.46(+1.42%)
Jun 17, 2021 100.70 104.36 100.02 103.11 3,024,684 +2.17(+2.15%)
Jun 16, 2021 101.45 102.18 99.47 100.94 3,286,064 -0.34(-0.33%)
Jun 15, 2021 102.50 103.90 101.00 101.28 2,483,692 -1.00(-0.97%)
Jun 14, 2021 100.08 102.43 99.80 102.27 3,144,084 +2.22(+2.22%)
Jun 11, 2021 100.27 100.48 99.13 100.05 2,441,652 +0.30(+0.30%)
Jun 10, 2021 97.60 99.92 96.62 99.75 4,040,516 +2.24(+2.29%)
Jun 09, 2021 98.75 99.54 97.39 97.51 1,712,984 +0.02(+0.02%)
Jun 08, 2021 97.07 98.33 96.16 97.49 3,216,320 +0.74(+0.77%)
Jun 07, 2021 96.00 98.05 95.19 96.75 1,868,928 +1.02(+1.06%)
Jun 04, 2021 94.88 96.99 93.75 95.73 2,414,636 +1.54(+1.64%)
Jun 03, 2021 91.75 94.72 91.75 94.19 2,808,280 +1.44(+1.55%)
Jun 02, 2021 91.33 93.10 90.75 92.75 2,687,184 +1.33(+1.45%)
Jun 01, 2021 92.80 93.58 90.39 91.42 2,646,264 -0.93(-1.01%)
May 28, 2021 93.75 94.61 92.01 92.35 3,473,276 +1.87(+2.07%)
May 27, 2021 88.41 90.75 87.02 90.48 3,374,944 +1.81(+2.04%)
May 26, 2021 87.40 89.50 87.23 88.67 3,724,672 +0.36(+0.41%)
May 25, 2021 88.70 89.81 88.21 88.31 2,459,016 -0.53(-0.60%)
May 24, 2021 86.69 90.75 85.94 88.85 5,541,732 +3.33(+3.89%)
May 21, 2021 86.15 87.88 85.39 85.52 2,522,124 -0.55(-0.64%)
May 20, 2021 84.02 86.44 83.42 86.08 2,067,808 +3.00(+3.61%)
May 19, 2021 80.87 83.22 80.75 83.07 2,201,120 +0.55(+0.66%)
May 18, 2021 82.50 84.37 82.22 82.53 3,340,144 +1.18(+1.45%)
May 17, 2021 82.80 83.42 80.48 81.35 3,254,372 -1.96(-2.36%)
May 14, 2021 81.67 84.09 81.15 83.31 3,219,196 +2.32(+2.87%)
May 13, 2021 84.08 84.50 79.61 80.99 5,070,924 -2.38(-2.85%)
May 12, 2021 86.00 86.00 82.39 83.37 4,522,452 -3.63(-4.17%)
May 11, 2021 84.27 88.75 84.05 87.00 6,265,348 +1.33(+1.55%)
May 10, 2021 89.82 89.82 85.61 85.67 3,306,132 -4.01(-4.47%)
May 07, 2021 90.64 92.59 89.62 89.69 2,849,536 +0.35(+0.39%)
May 06, 2021 90.19 90.72 87.66 89.33 3,480,840 -2.15(-2.35%)
May 05, 2021 93.00 93.53 90.19 91.48 3,365,252 -1.37(-1.48%)
May 04, 2021 94.66 94.74 91.56 92.86 3,737,896 -2.29(-2.40%)
May 03, 2021 96.53 96.64 93.88 95.14 3,723,068 -1.38(-1.43%)
Apr 30, 2021 100.00 100.79 96.20 96.53 10,977,600 -8.90(-8.44%)
Apr 29, 2021 107.00 107.23 104.66 105.42 2,928,364 -1.02(-0.96%)
Apr 28, 2021 104.57 106.66 104.29 106.44 2,047,116 +1.02(+0.96%)
Apr 27, 2021 104.21 105.75 104.21 105.42 3,025,640 +0.73(+0.70%)
Apr 26, 2021 103.96 104.75 102.61 104.69 2,087,240 +0.94(+0.91%)
Apr 23, 2021 102.14 104.15 102.00 103.75 1,636,800 +1.16(+1.13%)
Apr 22, 2021 100.78 103.41 100.78 102.59 3,198,616 +2.19(+2.18%)
Apr 21, 2021 97.83 100.90 97.19 100.41 2,273,464 +3.18(+3.27%)
Apr 20, 2021 97.45 98.89 95.82 97.23 2,902,792 -1.03(-1.05%)
Apr 19, 2021 99.15 99.75 97.91 98.26 1,558,968 -1.75(-1.75%)
Apr 16, 2021 100.14 100.41 98.41 100.01 2,200,000 +0.14(+0.14%)
Apr 15, 2021 98.58 100.27 98.23 99.87 2,102,080 +2.10(+2.15%)
Apr 14, 2021 97.26 98.37 96.50 97.78 2,041,188 +0.75(+0.77%)
Apr 13, 2021 96.08 97.55 95.69 97.03 1,898,908 +0.24(+0.25%)
Apr 12, 2021 95.07 97.16 94.22 96.79 2,360,776 +1.06(+1.11%)
Apr 09, 2021 94.60 95.79 93.28 95.72 1,725,200 +1.13(+1.19%)
Apr 08, 2021 94.33 95.57 93.05 94.59 1,727,972 +2.25(+2.43%)
Apr 07, 2021 93.39 93.42 91.65 92.35 1,802,500 -0.90(-0.97%)
Apr 06, 2021 90.87 94.67 90.87 93.25 3,251,720 +1.21(+1.31%)
Apr 05, 2021 91.88 92.29 90.39 92.04 1,834,788 +0.67(+0.73%)
Apr 01, 2021 90.60 92.66 90.25 91.38 2,214,400 +1.53(+1.70%)
Mar 31, 2021 87.50 90.88 87.00 89.85 2,905,044 +3.05(+3.51%)
Mar 30, 2021 86.64 87.61 85.32 86.80 2,626,400 -0.54(-0.62%)
Mar 29, 2021 88.22 88.71 86.33 87.34 2,506,348 -0.84(-0.95%)
Mar 26, 2021 86.73 88.36 85.11 88.18 2,802,000 +1.14(+1.30%)
Mar 25, 2021 88.77 89.35 85.08 87.05 3,526,980 -1.89(-2.12%)
Mar 24, 2021 90.67 90.67 88.61 88.93 3,529,832 -2.11(-2.32%)
Mar 23, 2021 88.22 91.67 88.22 91.04 3,465,272 +1.09(+1.21%)
Mar 22, 2021 85.88 90.53 85.71 89.95 4,216,836 +3.80(+4.41%)
Mar 19, 2021 84.92 86.93 84.47 86.16 3,724,000 +1.37(+1.62%)
Mar 18, 2021 87.00 87.29 84.28 84.79 4,789,156 -3.14(-3.57%)
Mar 17, 2021 88.39 88.39 85.29 87.92 4,123,080 -0.74(-0.83%)
Mar 16, 2021 91.74 91.89 88.25 88.66 3,118,384 -1.82(-2.01%)
Mar 15, 2021 88.44 90.75 87.76 90.48 3,287,252 +1.05(+1.17%)
Mar 12, 2021 89.81 90.14 88.15 89.43 3,695,600 -2.26(-2.47%)
Mar 11, 2021 88.97 91.78 88.74 91.69 2,452,628 +2.60(+2.92%)
Mar 10, 2021 92.49 92.97 89.09 89.10 4,384,732 -1.64(-1.80%)
Mar 09, 2021 89.23 91.35 89.23 90.73 3,337,964 +2.72(+3.09%)
Mar 08, 2021 90.41 91.74 87.19 88.02 3,461,256 -3.01(-3.30%)
Mar 05, 2021 90.38 91.86 86.81 91.02 3,169,200 +1.95(+2.19%)
Mar 04, 2021 91.97 92.94 88.03 89.07 4,115,700 -3.11(-3.37%)
Mar 03, 2021 96.70 96.70 91.15 92.17 5,245,028 -5.80(-5.92%)
Mar 02, 2021 99.00 99.61 96.79 97.98 2,661,808 -1.19(-1.20%)
Mar 01, 2021 100.10 100.50 98.25 99.17 2,867,840 -0.28(-0.28%)
Feb 26, 2021 99.20 100.62 96.53 99.44 2,732,800 +0.58(+0.58%)
Feb 25, 2021 101.41 101.45 97.67 98.87 2,497,284 -2.54(-2.51%)
Feb 24, 2021 100.80 101.83 99.93 101.41 2,356,292 -0.28(-0.28%)
Feb 23, 2021 101.31 102.93 99.12 101.69 3,146,084 -1.32(-1.28%)
Feb 22, 2021 104.19 105.56 102.20 103.02 2,587,928 -1.72(-1.64%)
Feb 19, 2021 102.97 105.85 101.64 104.73 3,828,400 +2.03(+1.97%)
Feb 18, 2021 103.11 103.36 100.66 102.71 2,414,152 -0.82(-0.79%)
Feb 17, 2021 100.44 104.32 100.05 103.53 2,606,584 +2.44(+2.41%)
Feb 16, 2021 102.75 103.15 100.08 101.09 3,504,852 -2.05(-1.98%)
Feb 12, 2021 97.00 103.58 95.26 103.14 7,700,800 +0.59(+0.58%)
Feb 11, 2021 101.16 102.77 99.79 102.55 2,725,756 +2.69(+2.69%)
Feb 10, 2021 101.61 101.61 99.05 99.86 2,781,492 -0.40(-0.40%)
Feb 09, 2021 101.44 102.00 99.45 100.26 3,064,384 -0.57(-0.56%)
Feb 08, 2021 103.69 103.75 100.65 100.83 3,482,184 -1.93(-1.88%)
Feb 05, 2021 102.00 103.06 101.00 102.76 2,238,400 +1.95(+1.93%)
Feb 04, 2021 98.87 102.03 98.21 100.81 3,154,220 +2.89(+2.95%)
Feb 03, 2021 98.12 98.75 95.77 97.92 2,951,900 -0.73(-0.75%)
Feb 02, 2021 96.81 100.41 96.30 98.66 3,459,916 +3.00(+3.14%)
Feb 01, 2021 94.09 96.65 93.25 95.66 2,892,712 +1.94(+2.07%)
Jan 29, 2021 90.49 94.77 89.95 93.71 4,382,800 +1.99(+2.17%)
Jan 28, 2021 88.32 92.24 87.62 91.72 3,905,060 +4.31(+4.93%)
Jan 27, 2021 89.20 90.30 87.25 87.41 4,142,936 -2.95(-3.26%)
Jan 26, 2021 94.42 94.46 90.06 90.36 3,573,128 -3.74(-3.98%)
Jan 25, 2021 93.39 94.50 91.11 94.10 2,271,492 +1.57(+1.69%)
Jan 22, 2021 91.91 93.50 91.32 92.53 1,696,800 +0.66(+0.71%)
Jan 21, 2021 91.67 92.70 90.42 91.88 2,757,208 +0.84(+0.93%)
Jan 20, 2021 89.86 91.82 89.49 91.03 4,651,276 +1.62(+1.81%)
Jan 19, 2021 89.62 90.01 87.00 89.41 3,177,124 +0.86(+0.97%)
Jan 15, 2021 88.06 89.19 86.90 88.55 3,011,600 +0.53(+0.60%)
Jan 14, 2021 90.55 91.07 87.51 88.02 3,554,408 -2.62(-2.89%)
Jan 13, 2021 89.98 91.11 86.97 90.64 3,947,260 +0.59(+0.66%)
Jan 12, 2021 92.84 92.88 89.06 90.04 4,542,032 -2.62(-2.82%)
Jan 11, 2021 93.50 93.88 90.79 92.66 5,777,248 -4.36(-4.50%)
Jan 08, 2021 97.32 99.25 95.32 97.02 5,110,400 +0.23(+0.24%)
Jan 07, 2021 94.17 97.40 94.17 96.79 4,798,860 +2.81(+2.99%)
Jan 06, 2021 92.74 96.13 91.67 93.98 7,632,428 +1.79(+1.94%)
Jan 05, 2021 89.51 92.65 88.81 92.19 2,849,904 +2.75(+3.08%)
Jan 04, 2021 91.52 92.37 87.96 89.44 4,079,696 -3.00(-3.24%)
Dec 31, 2020 92.43 92.43 92.43 2,493,552 +1.74(+1.92%)
Dec 30, 2020 89.94 90.79 88.51 90.69 2,493,552 +1.47(+1.64%)
Dec 29, 2020 91.92 92.17 88.14 89.22 1,973,460 -1.35(-1.49%)
Dec 28, 2020 88.85 91.34 88.09 90.58 4,018,024 +1.82(+2.05%)
Dec 24, 2020 89.14 89.57 87.93 88.75 1,129,600 -0.24(-0.27%)
Dec 23, 2020 89.29 91.25 89.00 89.00 2,450,172 +0.44(+0.50%)
Dec 22, 2020 87.24 88.56 86.36 88.56 2,806,028 +1.34(+1.54%)
Dec 21, 2020 88.17 88.73 86.66 87.21 3,479,904 -2.43(-2.71%)
Dec 18, 2020 90.36 91.38 88.37 89.64 4,991,600 +0.16(+0.18%)
Dec 17, 2020 88.84 89.89 88.14 89.48 2,645,748 +1.39(+1.58%)
Dec 16, 2020 88.05 89.20 87.22 88.09 3,284,180 -0.46(-0.53%)
Dec 15, 2020 89.16 89.34 86.25 88.55 5,116,016 +0.16(+0.18%)
Dec 14, 2020 87.29 89.73 87.01 88.40 6,189,932 +1.47(+1.69%)
Dec 11, 2020 85.61 87.88 85.43 86.93 4,312,800 +0.13(+0.15%)
Dec 10, 2020 83.00 87.36 82.52 86.80 5,680,840 +3.45(+4.14%)
Dec 09, 2020 86.95 87.38 82.40 83.35 6,416,664 -3.69(-4.24%)
Dec 08, 2020 84.61 87.07 83.33 87.04 3,515,204 +2.69(+3.19%)
Dec 07, 2020 87.69 88.46 83.98 84.35 3,525,660 -2.66(-3.05%)
Dec 04, 2020 85.88 87.49 84.54 87.01 4,669,200 +0.85(+0.99%)
Dec 03, 2020 83.35 87.27 82.81 86.16 6,918,296 +2.86(+3.43%)
Dec 02, 2020 81.67 83.46 80.66 83.30 4,465,200 +1.37(+1.67%)
Dec 01, 2020 80.34 82.28 79.79 81.93 6,226,604 +2.01(+2.52%)
Nov 30, 2020 79.39 80.48 78.34 79.92 8,848,616 +0.37(+0.46%)
Nov 27, 2020 79.41 79.92 78.00 79.55 2,344,400 +1.41(+1.81%)
Nov 25, 2020 78.77 80.03 77.75 78.14 3,271,200 -0.19(-0.25%)
Nov 24, 2020 80.75 80.75 78.13 78.33 3,912,232 -1.94(-2.42%)
Nov 23, 2020 79.75 81.25 78.66 80.27 5,196,864 +1.30(+1.65%)
Nov 20, 2020 82.79 83.07 78.89 78.97 6,636,000 -3.69(-4.47%)
Nov 19, 2020 81.72 83.60 81.07 82.66 3,407,128 +0.36(+0.43%)
Nov 18, 2020 83.81 83.96 81.89 82.30 3,338,324 -1.29(-1.54%)
Nov 17, 2020 84.21 84.66 83.31 83.59 3,373,476 -1.42(-1.67%)
Nov 16, 2020 84.10 86.11 83.24 85.01 3,213,900 +0.91(+1.08%)
Nov 13, 2020 85.70 86.65 83.67 84.10 2,561,600 -0.08(-0.09%)
Nov 12, 2020 87.12 89.82 83.50 84.17 5,050,312 -2.70(-3.11%)
Nov 11, 2020 85.71 88.12 85.12 86.88 3,633,404 +1.99(+2.35%)
Nov 10, 2020 84.05 85.31 81.72 84.88 4,222,820 -1.08(-1.25%)
Nov 09, 2020 91.09 91.51 85.78 85.96 4,768,292 -4.37(-4.84%)
Nov 06, 2020 89.09 91.27 87.28 90.33 3,709,200 +1.55(+1.75%)
Nov 05, 2020 88.45 91.56 87.45 88.78 5,621,112 +2.65(+3.08%)
Nov 04, 2020 86.50 87.59 83.83 86.12 5,571,992 +3.18(+3.84%)
Nov 03, 2020 78.75 83.38 78.75 82.94 4,889,460 +4.94(+6.34%)
Nov 02, 2020 82.14 82.14 76.41 78.00 7,263,132 -1.89(-2.37%)
Oct 30, 2020 84.19 84.50 79.38 79.89 8,896,800 -3.93(-4.69%)
Oct 29, 2020 88.19 88.60 83.09 83.82 9,401,756 -3.46(-3.96%)
Oct 28, 2020 91.58 92.00 82.66 87.28 22,840,692 -7.88(-8.28%)
Oct 27, 2020 98.81 99.50 95.03 95.16 11,520,196 -9.34(-8.94%)
Oct 26, 2020 101.42 104.75 100.88 104.50 3,584,888 +1.75(+1.70%)
Oct 23, 2020 99.50 102.80 99.24 102.75 2,192,800 +3.80(+3.84%)
Oct 22, 2020 96.62 99.56 96.47 98.95 1,857,928 +1.99(+2.05%)
Oct 21, 2020 98.47 99.20 96.27 96.96 3,056,032 -1.15(-1.17%)
Oct 20, 2020 99.36 101.05 97.41 98.11 3,258,980 -1.27(-1.28%)
Oct 19, 2020 100.90 102.50 98.75 99.38 3,773,472 -1.88(-1.85%)
Oct 16, 2020 100.80 104.50 99.73 101.25 3,354,000 +1.36(+1.36%)
Oct 15, 2020 97.77 100.11 97.13 99.89 4,233,156 +1.39(+1.41%)
Oct 14, 2020 100.08 100.82 97.58 98.50 2,228,180 -1.73(-1.73%)
Oct 13, 2020 99.62 100.72 98.62 100.23 2,456,852 +1.69(+1.71%)
Oct 12, 2020 98.13 100.46 97.00 98.55 3,730,608 +2.05(+2.12%)
Oct 09, 2020 98.38 99.25 96.30 96.50 2,634,800 -0.38(-0.39%)
Oct 08, 2020 99.17 99.95 96.79 96.88 2,159,684 -1.58(-1.60%)
Oct 07, 2020 94.19 98.61 94.19 98.45 4,076,912 +4.73(+5.05%)
Oct 06, 2020 94.92 97.34 93.35 93.72 3,647,120 -1.91(-1.99%)
Oct 05, 2020 97.00 97.44 94.68 95.63 3,311,612 -0.50(-0.52%)
Oct 02, 2020 99.25 100.40 94.78 96.13 5,284,400 -7.33(-7.08%)
Oct 01, 2020 104.27 105.00 102.46 103.46 1,986,796 +0.40(+0.39%)
Sep 30, 2020 100.60 103.91 99.38 103.06 2,511,820 +2.51(+2.50%)
Sep 29, 2020 99.95 102.39 99.49 100.55 2,238,348 +0.50(+0.50%)
Sep 28, 2020 99.75 100.38 96.75 100.05 4,324,456 -0.54(-0.54%)
Sep 25, 2020 94.94 100.63 94.19 100.59 2,830,400 +5.08(+5.32%)
Sep 24, 2020 95.25 96.95 94.20 95.51 1,695,680 -1.01(-1.05%)
Sep 23, 2020 98.78 99.63 95.66 96.52 2,174,192 -3.02(-3.03%)
Sep 22, 2020 98.05 99.66 95.43 99.53 2,636,316 +1.61(+1.64%)
Sep 21, 2020 96.25 98.30 95.41 97.92 2,671,212 +0.59(+0.61%)
Sep 18, 2020 97.70 100.27 95.25 97.33 6,378,400 +0.78(+0.80%)
Sep 17, 2020 95.66 97.40 93.91 96.55 4,666,016 -1.93(-1.96%)
Sep 16, 2020 99.96 100.99 97.88 98.48 2,566,512 -1.01(-1.02%)
Sep 15, 2020 99.64 100.12 98.00 99.49 1,778,628 +1.09(+1.11%)
Sep 14, 2020 96.55 99.93 96.53 98.40 2,464,716 +2.54(+2.65%)
Sep 11, 2020 99.01 99.85 94.45 95.86 2,412,000 -1.64(-1.68%)
Sep 10, 2020 101.33 101.42 97.14 97.50 3,157,312 -2.92(-2.90%)
Sep 09, 2020 99.61 100.97 97.56 100.42 3,025,904 +3.12(+3.21%)
Sep 08, 2020 97.72 99.05 95.80 97.30 2,913,100 -2.26(-2.27%)
Sep 04, 2020 103.16 103.70 94.34 99.56 5,035,200 -3.68(-3.56%)
Sep 03, 2020 109.00 111.61 102.25 103.24 6,117,384 -8.69(-7.76%)
Sep 02, 2020 105.98 112.50 103.25 111.93 6,221,456 +6.38(+6.04%)
Sep 01, 2020 105.75 107.82 104.98 105.55 2,497,868 -0.80(-0.76%)
Aug 31, 2020 104.51 106.96 103.15 106.35 2,669,380 +1.61(+1.54%)
Aug 28, 2020 107.08 107.75 104.45 104.74 2,008,800 -2.20(-2.06%)
Aug 27, 2020 106.32 107.81 103.25 106.94 2,634,984 +0.52(+0.48%)
Aug 26, 2020 106.41 108.38 105.76 106.42 2,261,500 -1.09(-1.02%)
Aug 25, 2020 102.85 107.67 102.77 107.52 2,025,096 +1.82(+1.72%)
Aug 24, 2020 106.94 107.25 103.62 105.70 2,129,704 -1.03(-0.96%)
Aug 21, 2020 108.22 108.70 106.00 106.72 2,338,400 -1.25(-1.15%)
Aug 20, 2020 107.98 110.27 107.88 107.97 1,940,432 -0.25(-0.23%)
Aug 19, 2020 109.68 110.32 107.26 108.22 1,865,096 -1.09(-0.99%)
Aug 18, 2020 111.29 111.58 108.52 109.31 2,031,540 -0.92(-0.84%)
Aug 17, 2020 107.24 110.46 106.86 110.23 2,132,448 +3.94(+3.71%)
Aug 14, 2020 109.12 110.11 105.78 106.29 1,898,000 -2.58(-2.37%)
Aug 13, 2020 108.20 110.00 107.69 108.88 2,422,860 +1.90(+1.78%)
Aug 12, 2020 103.05 107.61 103.05 106.97 2,465,436 +4.19(+4.07%)
Aug 11, 2020 103.75 104.80 100.79 102.79 3,274,004 -2.52(-2.39%)
Aug 10, 2020 109.83 109.96 101.55 105.31 4,453,800 -4.87(-4.42%)
Aug 07, 2020 110.22 114.06 108.75 110.17 3,715,200 +0.42(+0.39%)
Aug 06, 2020 113.10 113.22 107.39 109.75 3,341,992 -3.20(-2.83%)
Aug 05, 2020 110.44 113.75 109.15 112.95 2,858,496 +2.47(+2.24%)
Aug 04, 2020 110.53 110.70 108.66 110.47 2,577,364 -0.45(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.