Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.170 -0.070 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.454 6.595 6.312 6.357 1,435,551 +0.01(+0.23%)
Jul 28, 2022 6.275 6.424 6.111 6.342 1,219,545 +0.10(+1.67%)
Jul 27, 2022 5.895 6.271 5.773 6.238 1,047,381 +0.40(+6.89%)
Jul 26, 2022 5.836 5.977 5.724 5.836 868,278 +0.09(+1.55%)
Jul 25, 2022 5.575 5.806 5.445 5.747 1,024,138 +0.33(+6.19%)
Jul 22, 2022 5.590 5.672 5.322 5.412 746,150 -0.23(-4.09%)
Jul 21, 2022 5.605 5.672 5.456 5.642 616,525 -0.16(-2.70%)
Jul 20, 2022 5.590 5.810 5.553 5.799 570,063 +0.16(+2.91%)
Jul 19, 2022 5.672 5.724 5.493 5.635 795,833 -0.05(-0.92%)
Jul 18, 2022 5.694 5.836 5.661 5.687 992,385 +0.14(+2.55%)
Jul 15, 2022 5.345 5.546 5.322 5.546 587,696 +0.25(+4.78%)
Jul 14, 2022 5.196 5.307 5.110 5.292 1,004,819 -0.15(-2.74%)
Jul 13, 2022 5.248 5.542 5.173 5.441 765,559 +0.13(+2.38%)
Jul 12, 2022 5.225 5.397 5.136 5.315 1,358,263 -0.05(-0.97%)
Jul 11, 2022 5.359 5.464 5.248 5.367 737,341 -0.13(-2.44%)
Jul 08, 2022 5.605 5.620 5.419 5.501 791,521 +0.00(+0.00%)
Jul 07, 2022 5.493 5.613 5.397 5.501 1,481,208 +0.28(+5.27%)
Jul 06, 2022 5.255 5.464 5.047 5.225 1,576,450 -0.13(-2.36%)
Jul 05, 2022 5.523 5.672 5.203 5.352 1,310,318 -0.39(-6.87%)
Jul 01, 2022 5.702 5.773 5.516 5.747 938,477 +0.07(+1.31%)
Jun 30, 2022 5.613 5.881 5.560 5.672 1,454,820 -0.13(-2.31%)
Jun 29, 2022 6.238 6.245 5.761 5.806 1,182,066 -0.31(-4.99%)
Jun 28, 2022 6.305 6.387 5.910 6.111 1,364,952 +0.01(+0.12%)
Jun 27, 2022 5.672 6.160 5.650 6.104 2,134,257 +0.55(+9.92%)
Jun 24, 2022 5.627 5.843 5.523 5.553 5,075,852 +0.03(+0.54%)
Jun 23, 2022 5.933 6.082 5.419 5.523 1,686,363 -0.39(-6.61%)
Jun 22, 2022 6.193 6.305 5.868 5.914 1,667,475 -0.61(-9.41%)
Jun 21, 2022 6.439 6.577 6.372 6.528 2,221,308 +0.26(+4.16%)
Jun 17, 2022 6.923 6.997 5.977 6.268 4,097,280 -0.71(-10.23%)
Jun 16, 2022 7.079 7.275 6.900 6.982 1,444,471 -0.35(-4.77%)
Jun 15, 2022 7.429 7.652 7.168 7.332 1,292,275 -0.05(-0.71%)
Jun 14, 2022 7.697 7.801 7.232 7.384 1,591,305 -0.16(-2.07%)
Jun 13, 2022 7.481 7.755 7.363 7.540 1,563,741 -0.43(-5.39%)
Jun 10, 2022 8.081 8.088 7.622 7.970 1,275,008 -0.23(-2.80%)
Jun 09, 2022 8.317 8.436 8.162 8.199 1,257,401 -0.18(-2.12%)
Jun 08, 2022 8.428 8.447 8.155 8.377 2,633,361 -0.05(-0.61%)
Jun 07, 2022 8.214 8.443 8.184 8.428 3,149,627 +0.18(+2.24%)
Jun 06, 2022 8.399 8.451 8.036 8.243 1,977,983 -0.09(-1.07%)
Jun 03, 2022 8.377 8.399 8.147 8.332 2,036,711 +0.01(+0.09%)
Jun 02, 2022 8.236 8.480 8.169 8.325 2,129,698 +0.03(+0.36%)
Jun 01, 2022 8.325 8.621 8.258 8.295 2,340,890 +0.06(+0.72%)
May 31, 2022 8.562 8.834 8.199 8.236 2,100,072 -0.16(-1.94%)
May 27, 2022 8.214 8.502 8.140 8.399 848,147 +0.13(+1.61%)
May 26, 2022 8.525 8.687 8.251 8.266 1,417,002 -0.13(-1.59%)
May 25, 2022 8.162 8.414 8.088 8.399 1,713,482 +0.24(+2.90%)
May 24, 2022 8.266 8.362 8.036 8.162 1,294,909 -0.19(-2.30%)
May 23, 2022 7.844 8.354 7.844 8.354 975,634 +0.58(+7.52%)
May 20, 2022 7.607 7.836 7.600 7.770 967,065 +0.26(+3.45%)
May 19, 2022 7.207 7.666 6.970 7.511 605,264 +0.12(+1.60%)
May 18, 2022 7.555 7.651 7.222 7.392 654,973 -0.13(-1.67%)
May 17, 2022 7.548 7.614 7.466 7.518 479,062 +0.04(+0.49%)
May 16, 2022 7.348 7.637 7.289 7.481 375,515 +0.23(+3.16%)
May 13, 2022 7.178 7.344 7.137 7.252 614,167 +0.18(+2.51%)
May 12, 2022 7.169 7.250 6.892 7.074 504,569 -0.12(-1.72%)
May 11, 2022 7.323 7.505 7.155 7.198 517,945 +0.06(+0.82%)
May 10, 2022 7.323 7.593 6.957 7.140 522,364 -0.11(-1.51%)
May 09, 2022 7.812 7.892 7.169 7.250 580,878 -0.77(-9.65%)
May 06, 2022 7.943 8.104 7.804 8.023 513,458 +0.23(+3.00%)
May 05, 2022 8.337 8.403 7.512 7.790 1,265,901 -0.53(-6.40%)
May 04, 2022 8.607 8.669 7.914 8.323 1,032,033 -0.04(-0.44%)
May 03, 2022 8.009 8.615 8.009 8.359 830,583 +0.35(+4.38%)
May 02, 2022 7.812 8.133 7.699 8.009 728,097 +0.00(+0.00%)
Apr 29, 2022 8.498 8.545 7.972 8.009 543,931 -0.45(-5.27%)
Apr 28, 2022 8.337 8.578 8.031 8.454 339,571 +0.18(+2.21%)
Apr 27, 2022 8.089 8.323 7.950 8.272 347,488 +0.23(+2.81%)
Apr 26, 2022 8.111 8.359 8.016 8.045 434,689 -0.09(-1.08%)
Apr 25, 2022 8.104 8.263 7.737 8.133 660,232 -0.30(-3.55%)
Apr 22, 2022 8.724 9.075 8.410 8.432 552,289 -0.41(-4.62%)
Apr 21, 2022 9.126 9.381 8.819 8.841 782,960 -0.18(-1.94%)
Apr 20, 2022 8.841 9.082 8.841 9.016 337,838 +0.17(+1.90%)
Apr 19, 2022 8.878 8.914 8.761 8.848 324,727 -0.07(-0.82%)
Apr 18, 2022 8.870 9.053 8.826 8.921 321,745 +0.09(+1.08%)
Apr 14, 2022 8.834 8.943 8.783 8.826 350,778 -0.01(-0.08%)
Apr 13, 2022 8.907 9.079 8.732 8.834 501,408 +0.04(+0.50%)
Apr 12, 2022 8.819 9.162 8.753 8.790 402,485 +0.05(+0.58%)
Apr 11, 2022 8.907 8.907 8.622 8.739 509,465 -0.30(-3.31%)
Apr 08, 2022 8.374 9.104 8.374 9.038 1,095,923 +0.72(+8.69%)
Apr 07, 2022 8.184 8.659 7.921 8.315 1,139,334 +0.54(+6.95%)
Apr 06, 2022 7.848 7.936 7.746 7.775 469,263 -0.02(-0.28%)
Apr 05, 2022 7.936 8.118 7.731 7.797 565,025 -0.08(-1.02%)
Apr 04, 2022 8.053 8.188 7.709 7.877 540,216 -0.15(-1.82%)
Apr 01, 2022 7.651 8.031 7.556 8.023 982,814 +0.49(+6.49%)
Mar 31, 2022 7.520 7.753 7.505 7.534 774,262 -0.05(-0.67%)
Mar 30, 2022 7.746 7.907 7.538 7.585 575,970 -0.04(-0.57%)
Mar 29, 2022 7.841 7.855 7.496 7.629 754,298 -0.37(-4.57%)
Mar 28, 2022 7.936 8.058 7.841 7.994 762,338 -0.18(-2.23%)
Mar 25, 2022 7.775 8.191 7.746 8.177 582,460 +0.39(+5.07%)
Mar 24, 2022 7.534 7.797 7.436 7.782 529,710 +0.32(+4.31%)
Mar 23, 2022 7.490 7.622 7.366 7.461 520,324 +0.09(+1.19%)
Mar 22, 2022 7.344 7.403 7.213 7.374 425,054 +0.05(+0.70%)
Mar 21, 2022 7.374 7.417 7.213 7.323 493,698 +0.14(+1.93%)
Mar 18, 2022 7.323 7.330 7.076 7.184 986,061 -0.15(-2.09%)
Mar 17, 2022 7.082 7.374 7.082 7.337 465,462 +0.39(+5.57%)
Mar 16, 2022 6.957 7.086 6.863 6.950 563,732 +0.00(+0.00%)
Mar 15, 2022 6.629 7.020 6.417 6.950 624,384 +0.02(+0.32%)
Mar 14, 2022 6.877 7.038 6.702 6.928 777,144 -0.26(-3.56%)
Mar 11, 2022 7.474 7.532 7.184 7.184 517,989 -0.36(-4.81%)
Mar 10, 2022 7.474 7.608 7.314 7.547 427,124 +0.01(+0.10%)
Mar 09, 2022 7.692 7.764 7.285 7.539 664,741 -0.43(-5.37%)
Mar 08, 2022 7.953 8.374 7.902 7.967 1,243,531 +0.21(+2.71%)
Mar 07, 2022 7.670 7.924 7.510 7.757 951,710 +0.25(+3.29%)
Mar 04, 2022 7.264 7.536 7.256 7.510 842,931 +0.27(+3.71%)
Mar 03, 2022 7.518 7.518 7.169 7.242 1,354,516 -0.34(-4.50%)
Mar 02, 2022 7.387 7.801 7.256 7.583 1,140,189 +0.31(+4.29%)
Mar 01, 2022 7.478 7.478 7.089 7.271 646,304 +0.01(+0.20%)
Feb 28, 2022 7.401 7.568 7.133 7.256 960,108 -0.09(-1.19%)
Feb 25, 2022 6.908 7.365 7.010 7.343 594,582 +0.42(+6.08%)
Feb 24, 2022 6.640 7.060 6.523 6.923 1,117,982 +0.49(+7.55%)
Feb 23, 2022 6.269 6.487 6.008 6.436 664,401 +0.04(+0.57%)
Feb 22, 2022 6.603 6.727 6.291 6.400 419,530 -0.06(-0.90%)
Feb 18, 2022 6.458 0 -0.04(-0.67%)
Feb 17, 2022 6.669 6.712 6.473 6.502 335,706 -0.17(-2.50%)
Feb 16, 2022 6.516 6.865 6.494 6.669 399,948 +0.24(+3.72%)
Feb 15, 2022 6.451 6.494 6.320 6.429 331,784 -0.14(-2.10%)
Feb 14, 2022 6.698 6.756 6.487 6.567 378,255 -0.15(-2.27%)
Feb 11, 2022 6.574 6.843 6.531 6.719 546,076 +0.20(+3.00%)
Feb 10, 2022 6.494 6.748 6.458 6.523 881,468 -0.01(-0.11%)
Feb 09, 2022 6.415 6.553 6.335 6.531 713,930 +0.17(+2.62%)
Feb 08, 2022 6.444 6.487 6.262 6.364 486,893 -0.12(-1.90%)
Feb 07, 2022 6.799 6.799 6.458 6.487 358,931 -0.22(-3.35%)
Feb 04, 2022 6.523 6.908 6.523 6.712 496,189 +0.28(+4.40%)
Feb 03, 2022 6.596 6.382 6.429 400,517 -0.17(-2.53%)
Feb 02, 2022 6.545 6.632 6.407 6.596 347,091 +0.08(+1.22%)
Feb 01, 2022 6.262 6.531 6.211 6.516 476,202 +0.21(+3.34%)
Jan 31, 2022 6.262 6.306 361,581 +0.02(+0.35%)
Jan 28, 2022 6.277 6.342 6.059 6.284 457,883 +0.03(+0.46%)
Jan 27, 2022 6.574 6.596 6.081 6.255 507,511 -0.07(-1.15%)
Jan 26, 2022 6.705 6.741 6.300 6.328 392,150 -0.17(-2.57%)
Jan 25, 2022 6.248 6.560 6.048 6.494 318,676 +0.17(+2.64%)
Jan 24, 2022 6.081 6.364 5.957 6.328 591,703 +0.08(+1.28%)
Jan 21, 2022 6.444 6.596 6.227 6.248 892,709 -0.33(-4.97%)
Jan 20, 2022 6.661 6.872 6.545 6.574 466,127 -0.22(-3.31%)
Jan 19, 2022 6.792 6.915 6.683 6.799 369,132 -0.02(-0.32%)
Jan 18, 2022 6.966 7.053 6.698 6.821 473,739 -0.07(-1.05%)
Jan 14, 2022 6.894 0 +0.09(+1.28%)
Jan 13, 2022 6.814 6.923 6.777 6.806 398,940 +0.00(+0.00%)
Jan 12, 2022 6.690 6.850 6.603 6.806 460,955 +0.16(+2.40%)
Jan 11, 2022 6.320 6.676 6.269 6.647 327,067 +0.29(+4.57%)
Jan 10, 2022 6.436 6.473 6.269 6.357 279,905 -0.02(-0.34%)
Jan 07, 2022 6.531 6.574 6.364 6.378 362,728 -0.13(-2.01%)
Jan 06, 2022 6.371 6.553 6.328 6.509 785,495 +0.26(+4.18%)
Jan 05, 2022 6.661 6.770 6.240 6.248 484,490 -0.30(-4.65%)
Jan 04, 2022 6.313 6.632 6.313 6.553 414,533 +0.30(+4.88%)
Jan 03, 2022 6.110 6.299 6.095 6.248 493,923 +0.14(+2.26%)
Dec 31, 2021 5.936 6.153 5.885 6.110 353,572 +0.17(+2.81%)
Dec 30, 2021 6.030 6.074 5.921 5.943 233,709 -0.09(-1.56%)
Dec 29, 2021 6.037 6.139 5.957 6.037 182,839 -0.02(-0.36%)
Dec 28, 2021 6.211 6.291 6.030 6.059 292,195 -0.13(-2.11%)
Dec 27, 2021 5.957 6.197 5.783 6.190 306,387 +0.23(+3.90%)
Dec 23, 2021 6.037 6.066 5.928 5.957 210,763 -0.02(-0.36%)
Dec 22, 2021 5.878 6.045 5.718 5.979 368,352 +0.10(+1.73%)
Dec 21, 2021 5.783 5.918 5.769 5.878 411,354 +0.22(+3.98%)
Dec 20, 2021 5.645 5.740 5.450 5.653 551,729 -0.22(-3.71%)
Dec 17, 2021 5.950 6.052 5.776 5.870 2,381,121 -0.09(-1.58%)
Dec 16, 2021 6.219 6.331 5.928 5.965 823,133 -0.15(-2.49%)
Dec 15, 2021 6.008 6.132 5.667 6.117 717,401 +0.08(+1.32%)
Dec 14, 2021 5.936 6.103 5.885 6.037 1,174,858 +0.00(+0.00%)
Dec 13, 2021 6.138 6.153 5.915 6.037 615,971 -0.17(-2.67%)
Dec 10, 2021 6.145 6.217 6.024 6.203 403,601 +0.17(+2.87%)
Dec 09, 2021 6.232 6.232 6.023 6.030 343,701 -0.30(-4.78%)
Dec 08, 2021 6.333 6.462 6.253 6.333 434,766 -0.07(-1.12%)
Dec 07, 2021 5.980 6.426 5.980 6.405 483,273 +0.57(+9.75%)
Dec 06, 2021 5.728 6.001 5.605 5.836 586,887 +0.19(+3.45%)
Dec 03, 2021 5.900 5.900 5.591 5.641 662,967 -0.17(-2.97%)
Dec 02, 2021 5.677 5.872 5.540 5.814 365,177 +0.14(+2.41%)
Dec 01, 2021 6.102 6.289 5.663 5.677 798,428 -0.19(-3.19%)
Nov 30, 2021 5.828 5.951 5.677 5.864 2,273,226 -0.12(-1.93%)
Nov 29, 2021 6.160 6.304 5.944 5.980 618,046 -0.10(-1.66%)
Nov 26, 2021 6.124 6.448 5.929 6.081 504,220 -0.45(-6.84%)
Nov 24, 2021 6.570 6.678 6.520 6.527 361,155 -0.14(-2.05%)
Nov 23, 2021 6.650 6.981 6.599 6.664 749,320 +0.11(+1.65%)
Nov 22, 2021 6.585 6.736 6.470 6.556 367,354 +0.09(+1.34%)
Nov 19, 2021 6.664 6.671 6.405 6.470 598,769 -0.40(-5.77%)
Nov 18, 2021 6.916 6.902 6.823 6.866 342,152 -0.07(-1.04%)
Nov 17, 2021 6.837 7.291 6.837 6.938 606,295 +0.09(+1.37%)
Nov 16, 2021 6.952 6.959 6.805 6.844 416,219 -0.14(-2.06%)
Nov 15, 2021 6.880 6.988 6.671 6.988 512,129 +0.05(+0.73%)
Nov 12, 2021 6.967 7.075 6.873 6.938 451,424 -0.12(-1.73%)
Nov 11, 2021 7.039 7.240 6.976 7.060 343,654 +0.06(+0.93%)
Nov 10, 2021 7.226 6.995 546,552 -0.27(-3.77%)
Nov 09, 2021 7.421 7.522 7.140 7.269 705,353 -0.15(-2.04%)
Nov 08, 2021 7.327 7.669 7.276 7.421 848,686 +0.17(+2.39%)
Nov 05, 2021 7.240 7.377 7.011 7.248 574,511 +0.10(+1.41%)
Nov 04, 2021 7.060 7.212 6.981 7.147 464,687 +0.22(+3.12%)
Nov 03, 2021 7.082 7.377 6.808 6.931 889,606 -0.09(-1.23%)
Nov 02, 2021 6.995 7.060 6.904 7.017 694,947 -0.02(-0.31%)
Nov 01, 2021 7.053 7.082 6.967 7.039 894,649 +0.12(+1.66%)
Oct 29, 2021 7.003 6.702 6.923 815,827 -0.12(-1.64%)
Oct 28, 2021 6.995 7.104 6.851 7.039 370,001 +0.01(+0.21%)
Oct 27, 2021 7.075 7.262 6.931 7.024 572,625 -0.14(-1.91%)
Oct 26, 2021 7.464 7.161 702,200 -0.26(-3.50%)
Oct 25, 2021 7.190 7.550 7.169 7.421 647,433 +0.31(+4.36%)
Oct 22, 2021 7.168 7.212 6.916 7.111 576,692 -0.01(-0.20%)
Oct 21, 2021 7.183 7.449 6.909 7.125 873,965 -0.07(-1.00%)
Oct 20, 2021 7.039 7.341 6.788 7.197 1,449,671 +0.15(+2.15%)
Oct 19, 2021 6.232 7.168 6.210 7.046 3,424,292 +0.89(+14.39%)
Oct 18, 2021 6.095 6.390 6.052 6.160 571,873 +0.20(+3.39%)
Oct 15, 2021 6.052 6.109 5.944 5.958 538,148 +0.02(+0.36%)
Oct 14, 2021 5.987 6.001 5.877 5.936 527,053 +0.11(+1.85%)
Oct 13, 2021 5.843 5.944 5.742 5.828 602,321 -0.07(-1.22%)
Oct 12, 2021 5.951 6.045 5.821 5.900 373,461 -0.05(-0.85%)
Oct 11, 2021 5.828 6.042 5.769 5.951 520,382 +0.25(+4.42%)
Oct 08, 2021 5.684 5.792 5.614 5.699 612,784 +0.06(+1.15%)
Oct 07, 2021 5.382 5.655 5.259 5.634 849,875 +0.28(+5.25%)
Oct 06, 2021 5.238 5.374 5.094 5.353 564,863 +0.01(+0.13%)
Oct 05, 2021 5.511 5.684 5.346 5.346 635,567 -0.04(-0.80%)
Oct 04, 2021 5.403 5.706 5.346 5.389 592,307 +0.13(+2.47%)
Oct 01, 2021 5.209 5.353 5.101 5.259 354,846 +0.06(+1.25%)
Sep 30, 2021 5.238 5.245 5.065 5.194 309,449 -0.04(-0.69%)
Sep 29, 2021 5.389 5.389 5.050 5.230 567,978 -0.17(-3.07%)
Sep 28, 2021 5.259 5.490 5.180 5.396 835,453 +0.15(+2.88%)
Sep 27, 2021 4.957 5.259 4.957 5.245 959,020 +0.44(+9.15%)
Sep 24, 2021 4.654 5.000 4.654 4.805 726,683 +0.09(+1.99%)
Sep 23, 2021 4.409 4.733 4.409 4.712 440,263 +0.33(+7.57%)
Sep 22, 2021 4.344 4.503 4.229 4.380 402,213 +0.15(+3.58%)
Sep 21, 2021 4.287 4.332 4.088 4.229 260,837 -0.02(-0.51%)
Sep 20, 2021 4.164 4.272 4.090 4.251 295,897 -0.04(-1.01%)
Sep 17, 2021 4.337 4.409 4.211 4.294 1,823,525 -0.04(-1.00%)
Sep 16, 2021 4.402 4.438 4.243 4.337 402,661 -0.07(-1.63%)
Sep 15, 2021 4.380 4.510 4.351 4.409 318,670 +0.14(+3.20%)
Sep 14, 2021 4.532 4.568 4.179 4.272 735,114 -0.22(-4.97%)
Sep 13, 2021 4.253 4.524 4.224 4.496 328,706 +0.33(+7.88%)
Sep 10, 2021 4.346 4.367 4.160 4.167 384,210 -0.11(-2.50%)
Sep 09, 2021 4.289 4.374 4.218 4.274 323,117 -0.07(-1.64%)
Sep 08, 2021 4.481 4.524 4.281 4.346 368,097 -0.11(-2.56%)
Sep 07, 2021 4.317 4.471 4.281 4.460 318,467 +0.09(+1.96%)
Sep 03, 2021 4.403 4.410 4.267 4.374 473,149 +0.02(+0.49%)
Sep 02, 2021 4.339 4.446 4.310 4.353 398,628 +0.06(+1.50%)
Sep 01, 2021 4.281 4.367 4.189 4.289 595,312 +0.01(+0.17%)
Aug 31, 2021 4.139 4.296 4.110 4.281 362,724 +0.11(+2.74%)
Aug 30, 2021 4.203 4.203 4.032 4.167 327,028 +0.02(+0.52%)
Aug 27, 2021 3.875 4.160 3.868 4.146 543,860 +0.34(+8.80%)
Aug 26, 2021 3.746 3.832 3.689 3.811 298,141 +0.06(+1.52%)
Aug 25, 2021 3.846 3.875 3.732 3.753 294,313 -0.10(-2.59%)
Aug 24, 2021 3.875 3.889 3.775 3.853 353,345 +0.04(+0.93%)
Aug 23, 2021 3.689 3.839 3.675 3.818 534,496 +0.28(+7.86%)
Aug 20, 2021 3.461 3.604 3.425 3.539 807,085 +0.02(+0.61%)
Aug 19, 2021 3.482 3.561 3.368 3.518 511,229 -0.05(-1.40%)
Aug 18, 2021 3.639 3.732 3.554 3.568 345,648 -0.05(-1.38%)
Aug 17, 2021 3.582 3.818 3.582 3.618 469,981 -0.01(-0.20%)
Aug 16, 2021 3.646 3.682 3.554 3.625 359,891 -0.11(-3.05%)
Aug 13, 2021 3.868 3.868 3.732 3.739 311,398 -0.15(-3.85%)
Aug 12, 2021 3.967 3.975 3.832 3.889 246,500 -0.08(-1.98%)
Aug 11, 2021 3.789 4.010 3.753 3.967 502,916 +0.13(+3.35%)
Aug 10, 2021 3.675 3.853 3.668 3.839 356,317 +0.18(+4.87%)
Aug 09, 2021 3.654 3.675 3.539 3.661 291,626 -0.09(-2.47%)
Aug 06, 2021 3.775 3.875 3.725 3.753 351,537 +0.02(+0.57%)
Aug 05, 2021 3.703 3.939 3.703 3.732 426,206 +0.05(+1.36%)
Aug 04, 2021 4.210 4.210 3.511 3.682 888,258 -0.54(-12.69%)
Aug 03, 2021 3.996 4.217 3.889 4.217 567,461 +0.21(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.