Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.22 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.165 9.221 9.108 9.137 8,904,254 -0.01(-0.10%)
Aug 30, 2023 9.165 9.221 9.111 9.146 6,818,627 +0.04(+0.41%)
Aug 29, 2023 8.996 9.118 8.996 9.108 6,672,419 +0.17(+1.89%)
Aug 28, 2023 8.930 9.015 8.883 8.940 6,384,817 +0.10(+1.17%)
Aug 25, 2023 8.836 8.893 8.799 8.836 5,389,114 +0.02(+0.21%)
Aug 24, 2023 8.752 8.921 8.738 8.818 5,613,265 +0.03(+0.32%)
Aug 23, 2023 8.752 8.836 8.743 8.790 5,767,642 +0.06(+0.64%)
Aug 22, 2023 8.883 8.883 8.705 8.733 5,912,038 -0.13(-1.48%)
Aug 21, 2023 8.958 8.963 8.827 8.865 6,455,782 -0.11(-1.25%)
Aug 18, 2023 8.996 9.076 8.911 8.977 8,509,995 +0.00(+0.00%)
Aug 17, 2023 8.686 9.165 8.677 8.977 14,116,752 +0.15(+1.70%)
Aug 16, 2023 8.855 8.902 8.808 8.827 7,458,508 -0.07(-0.74%)
Aug 15, 2023 8.977 8.996 8.874 8.893 5,418,720 -0.16(-1.76%)
Aug 14, 2023 9.062 9.080 8.986 9.052 6,138,440 -0.04(-0.41%)
Aug 11, 2023 9.118 9.123 9.033 9.090 5,357,108 -0.03(-0.31%)
Aug 10, 2023 9.127 9.212 9.090 9.118 7,707,505 +0.02(+0.21%)
Aug 09, 2023 9.165 9.198 9.062 9.099 7,143,935 -0.01(-0.10%)
Aug 08, 2023 9.146 9.169 9.024 9.108 7,917,719 -0.19(-2.02%)
Aug 07, 2023 9.240 9.296 9.202 9.296 6,109,727 +0.06(+0.61%)
Aug 04, 2023 9.202 9.366 9.169 9.240 8,685,700 +0.08(+0.82%)
Aug 03, 2023 9.230 9.287 9.146 9.165 14,766,291 -0.08(-0.81%)
Aug 02, 2023 9.296 9.305 9.155 9.240 9,904,554 -0.15(-1.60%)
Aug 01, 2023 9.559 9.577 9.380 9.390 9,479,761 -0.23(-2.44%)
Jul 31, 2023 9.624 9.709 9.596 9.624 18,119,070 +0.04(+0.39%)
Jul 28, 2023 9.671 9.690 9.568 9.587 6,638,325 +0.04(+0.39%)
Jul 27, 2023 9.577 9.671 9.540 9.549 6,850,883 +0.03(+0.30%)
Jul 26, 2023 9.502 9.573 9.427 9.521 6,223,088 -0.03(-0.29%)
Jul 25, 2023 9.521 9.587 9.446 9.549 7,543,213 +0.07(+0.69%)
Jul 24, 2023 9.427 9.493 9.399 9.484 4,060,409 +0.08(+0.90%)
Jul 21, 2023 9.380 9.427 9.277 9.399 4,929,820 +0.07(+0.70%)
Jul 20, 2023 9.380 9.404 9.287 9.334 6,931,929 -0.03(-0.30%)
Jul 19, 2023 9.315 9.395 9.296 9.362 5,894,920 +0.03(+0.30%)
Jul 18, 2023 9.240 9.362 9.146 9.334 6,079,984 +0.07(+0.71%)
Jul 17, 2023 9.305 9.315 9.183 9.268 4,391,387 -0.05(-0.50%)
Jul 14, 2023 9.352 9.371 9.230 9.315 5,952,224 -0.05(-0.50%)
Jul 13, 2023 9.277 9.399 9.268 9.362 5,834,749 +0.08(+0.91%)
Jul 12, 2023 9.352 9.357 9.249 9.277 6,763,931 +0.02(+0.20%)
Jul 11, 2023 9.174 9.259 9.137 9.259 5,379,486 +0.15(+1.65%)
Jul 10, 2023 8.986 9.137 8.818 9.108 10,727,626 -0.22(-2.31%)
Jul 07, 2023 9.221 9.427 9.221 9.324 10,442,406 +0.10(+1.12%)
Jul 06, 2023 9.118 9.249 9.043 9.221 10,430,866 +0.07(+0.72%)
Jul 05, 2023 9.263 9.301 9.108 9.155 9,539,989 -0.30(-3.17%)
Jul 03, 2023 9.334 9.512 9.319 9.456 3,691,357 +0.09(+1.00%)
Jun 30, 2023 9.296 9.390 9.226 9.362 6,420,691 +0.08(+0.81%)
Jun 29, 2023 9.146 9.296 9.071 9.287 5,607,140 +0.08(+0.92%)
Jun 28, 2023 9.409 9.418 9.155 9.202 6,897,569 -0.24(-2.58%)
Jun 27, 2023 9.352 9.484 9.291 9.446 5,483,047 +0.10(+1.10%)
Jun 26, 2023 9.305 9.380 9.249 9.343 5,371,169 +0.08(+0.91%)
Jun 23, 2023 9.343 9.371 9.240 9.259 9,120,334 -0.19(-1.99%)
Jun 22, 2023 9.502 9.502 9.329 9.446 4,914,286 -0.08(-0.79%)
Jun 21, 2023 9.559 9.568 9.470 9.521 7,598,994 -0.04(-0.39%)
Jun 20, 2023 9.624 9.681 9.549 9.559 7,859,859 -0.15(-1.55%)
Jun 16, 2023 9.662 9.746 9.634 9.709 20,717,858 +0.07(+0.68%)
Jun 15, 2023 9.549 9.681 9.533 9.643 7,149,889 +0.11(+1.18%)
Jun 14, 2023 9.606 9.690 9.521 9.531 6,558,969 +0.00(+0.00%)
Jun 13, 2023 9.418 9.568 9.399 9.531 6,921,037 +0.12(+1.30%)
Jun 12, 2023 9.380 9.456 9.343 9.409 5,470,041 +0.02(+0.20%)
Jun 09, 2023 9.465 9.465 9.343 9.390 4,734,478 -0.07(-0.69%)
Jun 08, 2023 9.512 9.512 9.343 9.456 6,988,406 -0.03(-0.30%)
Jun 07, 2023 9.409 9.512 9.352 9.484 7,393,197 +0.10(+1.10%)
Jun 06, 2023 9.380 9.488 9.334 9.380 11,043,455 +0.00(+0.00%)
Jun 05, 2023 9.399 9.540 8.940 9.380 16,298,314 +0.03(+0.30%)
Jun 02, 2023 9.230 9.380 9.226 9.352 9,392,275 +0.23(+2.57%)
Jun 01, 2023 9.090 9.165 9.015 9.118 10,474,174 +0.08(+0.83%)
May 31, 2023 9.127 9.165 9.010 9.043 16,615,909 -0.09(-1.03%)
May 30, 2023 9.202 9.230 9.108 9.137 8,460,462 -0.05(-0.51%)
May 26, 2023 9.259 9.296 9.158 9.183 7,005,337 -0.02(-0.20%)
May 25, 2023 9.268 9.315 9.155 9.202 7,289,822 -0.12(-1.31%)
May 24, 2023 9.437 9.437 9.301 9.324 8,048,371 -0.17(-1.78%)
May 23, 2023 9.502 9.596 9.446 9.493 9,013,418 -0.03(-0.27%)
May 22, 2023 9.472 9.555 9.435 9.518 8,351,743 +0.04(+0.39%)
May 19, 2023 9.537 9.569 9.453 9.481 5,055,907 +0.01(+0.10%)
May 18, 2023 9.463 9.491 9.389 9.472 5,141,189 -0.03(-0.29%)
May 17, 2023 9.481 9.528 9.379 9.500 8,021,428 +0.03(+0.29%)
May 16, 2023 9.546 9.555 9.463 9.472 7,706,067 -0.13(-1.35%)
May 15, 2023 9.574 9.611 9.509 9.602 6,875,231 +0.06(+0.58%)
May 12, 2023 9.657 9.685 9.491 9.546 5,789,177 -0.06(-0.58%)
May 11, 2023 9.583 9.625 9.518 9.602 6,368,227 -0.03(-0.29%)
May 10, 2023 9.620 9.653 9.518 9.630 8,960,695 +0.07(+0.78%)
May 09, 2023 9.630 9.630 9.551 9.555 6,777,083 -0.14(-1.43%)
May 08, 2023 9.722 9.759 9.648 9.694 6,652,034 +0.04(+0.38%)
May 05, 2023 9.518 9.713 9.509 9.657 10,968,942 +0.19(+2.06%)
May 04, 2023 9.250 9.676 9.250 9.463 11,439,578 +0.19(+2.00%)
May 03, 2023 9.463 9.491 9.073 9.277 27,282,164 -0.84(-8.33%)
May 02, 2023 10.19 10.23 10.00 10.12 9,380,421 -0.13(-1.27%)
May 01, 2023 10.19 10.28 10.17 10.25 7,533,367 +0.08(+0.82%)
Apr 28, 2023 10.11 10.19 10.08 10.17 13,305,593 +0.05(+0.46%)
Apr 27, 2023 9.954 10.13 9.862 10.12 8,437,280 +0.19(+1.87%)
Apr 26, 2023 9.954 10.07 9.898 9.935 8,073,021 -0.09(-0.92%)
Apr 25, 2023 10.16 10.20 10.02 10.03 6,501,920 -0.23(-2.26%)
Apr 24, 2023 10.29 10.30 10.21 10.26 6,447,511 +0.01(+0.09%)
Apr 21, 2023 10.25 10.29 10.16 10.25 6,095,415 +0.04(+0.36%)
Apr 20, 2023 10.25 10.27 10.19 10.21 8,917,723 -0.06(-0.54%)
Apr 19, 2023 10.33 10.35 10.26 10.27 8,836,620 -0.07(-0.72%)
Apr 18, 2023 10.28 10.36 10.27 10.34 5,741,259 +0.06(+0.54%)
Apr 17, 2023 10.32 10.34 10.22 10.29 5,514,267 +0.00(+0.00%)
Apr 14, 2023 10.33 10.38 10.21 10.29 4,990,539 -0.08(-0.80%)
Apr 13, 2023 10.22 10.40 10.21 10.37 6,103,741 +0.16(+1.54%)
Apr 12, 2023 10.19 10.30 10.19 10.21 6,240,568 +0.03(+0.27%)
Apr 11, 2023 10.32 10.35 10.16 10.19 13,490,094 -0.09(-0.90%)
Apr 10, 2023 10.34 10.35 10.20 10.28 7,892,226 -0.15(-1.42%)
Apr 06, 2023 10.48 10.49 10.36 10.43 10,140,499 -0.06(-0.53%)
Apr 05, 2023 10.37 10.49 10.34 10.48 10,565,508 +0.08(+0.80%)
Apr 04, 2023 10.49 10.52 10.35 10.40 8,357,915 -0.07(-0.71%)
Apr 03, 2023 10.45 10.56 10.40 10.47 9,432,084 -0.07(-0.70%)
Mar 31, 2023 10.39 10.56 10.36 10.55 7,527,799 +0.22(+2.15%)
Mar 30, 2023 10.35 10.37 10.27 10.32 5,118,729 +0.03(+0.27%)
Mar 29, 2023 10.32 10.35 10.24 10.30 8,360,978 +0.07(+0.73%)
Mar 28, 2023 10.18 10.26 10.15 10.22 4,028,559 +0.06(+0.55%)
Mar 27, 2023 10.17 10.23 10.12 10.17 5,658,794 +0.04(+0.37%)
Mar 24, 2023 10.01 10.17 9.954 10.13 6,626,504 +0.08(+0.83%)
Mar 23, 2023 10.03 10.19 9.996 10.05 6,716,543 +0.03(+0.28%)
Mar 22, 2023 10.20 10.25 10.01 10.02 6,322,069 -0.17(-1.64%)
Mar 21, 2023 10.22 10.25 10.13 10.19 5,187,934 +0.06(+0.64%)
Mar 20, 2023 9.991 10.16 9.982 10.12 6,838,494 +0.20(+2.06%)
Mar 17, 2023 9.963 9.982 9.806 9.917 26,324,728 -0.08(-0.83%)
Mar 16, 2023 9.880 10.01 9.806 10.00 6,070,574 +0.05(+0.47%)
Mar 15, 2023 9.926 10.00 9.871 9.954 11,159,994 -0.14(-1.38%)
Mar 14, 2023 10.09 10.16 9.993 10.09 9,873,230 +0.13(+1.30%)
Mar 13, 2023 9.935 10.14 9.898 9.963 11,894,154 +0.01(+0.09%)
Mar 10, 2023 10.05 10.15 9.954 9.954 10,223,713 -0.10(-1.01%)
Mar 09, 2023 10.19 10.25 10.05 10.06 8,935,955 -0.09(-0.91%)
Mar 08, 2023 10.11 10.19 10.08 10.15 5,784,222 +0.03(+0.27%)
Mar 07, 2023 10.26 10.29 10.12 10.12 8,028,906 -0.12(-1.18%)
Mar 06, 2023 10.39 10.39 10.21 10.24 8,772,849 -0.17(-1.60%)
Mar 03, 2023 10.48 10.50 10.34 10.41 7,936,175 +0.02(+0.18%)
Mar 02, 2023 10.29 10.43 10.29 10.39 6,986,215 +0.06(+0.54%)
Mar 01, 2023 10.25 10.44 10.23 10.33 6,247,615 +0.01(+0.09%)
Feb 28, 2023 10.35 10.44 10.32 10.32 8,964,176 -0.06(-0.60%)
Feb 27, 2023 10.47 10.55 10.37 10.39 8,536,185 +0.05(+0.44%)
Feb 24, 2023 10.26 10.42 10.19 10.34 14,193,832 -0.02(-0.18%)
Feb 23, 2023 10.22 10.38 10.21 10.36 11,798,120 +0.15(+1.44%)
Feb 22, 2023 10.18 10.29 10.15 10.21 9,903,587 +0.05(+0.54%)
Feb 21, 2023 10.45 10.45 10.15 10.16 6,705,327 -0.31(-2.98%)
Feb 17, 2023 10.44 10.49 10.39 10.47 25,523,232 +0.01(+0.09%)
Feb 16, 2023 10.42 10.55 10.41 10.46 8,836,859 -0.09(-0.87%)
Feb 15, 2023 10.41 10.55 10.37 10.55 7,745,387 +0.10(+0.96%)
Feb 14, 2023 10.45 10.53 10.36 10.45 10,434,242 -0.05(-0.44%)
Feb 13, 2023 10.40 10.52 10.36 10.50 7,876,210 +0.11(+1.06%)
Feb 10, 2023 10.28 10.40 10.18 10.39 6,477,225 +0.10(+0.98%)
Feb 09, 2023 10.41 10.50 10.19 10.29 9,872,679 -0.04(-0.35%)
Feb 08, 2023 10.58 10.59 10.25 10.32 13,510,230 -0.58(-5.30%)
Feb 07, 2023 10.89 10.94 10.74 10.90 8,043,321 -0.04(-0.33%)
Feb 06, 2023 10.98 11.00 10.89 10.94 9,491,421 -0.09(-0.83%)
Feb 03, 2023 11.09 11.18 11.00 11.03 9,082,355 -0.16(-1.39%)
Feb 02, 2023 11.14 11.23 11.05 11.18 13,164,778 +0.12(+1.08%)
Feb 01, 2023 10.96 11.16 10.86 11.07 10,529,662 +0.01(+0.08%)
Jan 31, 2023 10.85 11.09 10.82 11.06 17,129,204 +0.26(+2.38%)
Jan 30, 2023 10.86 10.94 10.79 10.80 7,503,282 -0.16(-1.42%)
Jan 27, 2023 10.87 11.00 10.85 10.96 7,993,561 +0.11(+1.01%)
Jan 26, 2023 10.85 10.89 10.72 10.85 4,922,871 +0.05(+0.43%)
Jan 25, 2023 10.70 10.84 10.68 10.80 7,799,102 +0.04(+0.34%)
Jan 24, 2023 10.83 10.96 10.62 10.76 8,516,962 -0.24(-2.17%)
Jan 23, 2023 10.90 11.08 10.88 11.00 6,210,083 +0.11(+1.01%)
Jan 20, 2023 10.84 10.90 10.71 10.89 6,654,351 +0.12(+1.11%)
Jan 19, 2023 10.86 10.87 10.70 10.77 8,109,441 -0.12(-1.09%)
Jan 18, 2023 11.18 11.18 10.88 10.89 7,801,596 -0.25(-2.22%)
Jan 17, 2023 11.21 11.29 11.11 11.14 7,748,252 +0.02(+0.16%)
Jan 13, 2023 11.10 11.13 11.01 11.12 6,299,419 -0.06(-0.57%)
Jan 12, 2023 11.21 11.25 11.12 11.18 6,601,593 +0.02(+0.16%)
Jan 11, 2023 11.17 11.19 11.03 11.17 6,375,188 +0.05(+0.50%)
Jan 10, 2023 11.19 11.20 11.01 11.11 7,915,235 -0.07(-0.66%)
Jan 09, 2023 11.26 11.34 11.18 11.18 7,706,502 +0.00(+0.00%)
Jan 06, 2023 11.02 11.19 10.98 11.18 5,469,994 +0.26(+2.35%)
Jan 05, 2023 10.94 11.00 10.86 10.93 6,252,271 -0.10(-0.91%)
Jan 04, 2023 11.01 11.11 10.90 11.03 8,982,860 +0.10(+0.92%)
Jan 03, 2023 10.92 10.98 10.83 10.93 10,243,973 +0.01(+0.08%)
Dec 30, 2022 10.96 11.01 10.85 10.92 5,248,265 -0.10(-0.92%)
Dec 29, 2022 10.98 11.07 10.96 11.02 5,255,144 +0.10(+0.92%)
Dec 28, 2022 11.13 11.17 10.91 10.92 4,522,540 -0.16(-1.41%)
Dec 27, 2022 11.08 11.11 11.02 11.07 4,922,471 +0.02(+0.17%)
Dec 23, 2022 10.97 11.06 10.93 11.06 5,549,666 +0.07(+0.67%)
Dec 22, 2022 11.06 11.07 10.76 10.98 6,605,497 -0.11(-0.99%)
Dec 21, 2022 11.11 11.16 11.03 11.09 6,794,811 +0.05(+0.41%)
Dec 20, 2022 11.03 11.10 10.96 11.05 6,725,416 +0.03(+0.25%)
Dec 19, 2022 11.09 11.14 10.94 11.02 5,488,427 -0.06(-0.50%)
Dec 16, 2022 11.19 11.21 10.94 11.07 13,141,076 -0.16(-1.47%)
Dec 15, 2022 11.31 11.36 11.17 11.24 7,881,165 -0.20(-1.76%)
Dec 14, 2022 11.51 11.63 11.31 11.44 9,846,462 -0.07(-0.64%)
Dec 13, 2022 11.70 11.72 11.42 11.51 9,845,004 +0.07(+0.64%)
Dec 12, 2022 11.37 11.44 11.29 11.44 7,167,565 +0.10(+0.89%)
Dec 09, 2022 11.36 11.51 11.32 11.34 11,461,981 -0.06(-0.48%)
Dec 08, 2022 11.16 11.41 11.16 11.40 10,801,726 +0.28(+2.47%)
Dec 07, 2022 11.14 11.29 11.10 11.12 6,517,894 -0.02(-0.16%)
Dec 06, 2022 11.26 11.26 11.07 11.14 6,801,862 -0.11(-0.98%)
Dec 05, 2022 11.35 11.36 11.18 11.25 6,617,100 -0.21(-1.84%)
Dec 02, 2022 11.23 11.48 11.20 11.46 10,178,074 +0.11(+0.97%)
Dec 01, 2022 11.40 11.43 11.22 11.35 6,820,570 +0.03(+0.24%)
Nov 30, 2022 11.08 11.36 10.90 11.32 13,535,211 +0.22(+1.98%)
Nov 29, 2022 11.00 11.18 10.99 11.10 5,389,128 +0.11(+1.00%)
Nov 28, 2022 11.00 11.02 10.96 10.99 10,736,807 -0.08(-0.75%)
Nov 25, 2022 11.12 11.16 11.06 11.07 3,489,093 +0.00(+0.00%)
Nov 23, 2022 10.97 11.07 10.95 11.07 5,346,515 +0.08(+0.75%)
Nov 22, 2022 10.94 11.01 10.93 10.99 6,580,133 +0.11(+1.04%)
Nov 21, 2022 10.72 10.88 10.66 10.88 8,504,951 +0.15(+1.44%)
Nov 18, 2022 10.83 10.88 10.67 10.72 6,525,331 +0.03(+0.25%)
Nov 17, 2022 10.48 10.71 10.46 10.70 8,568,981 +0.09(+0.86%)
Nov 16, 2022 10.70 10.76 10.59 10.61 9,154,117 -0.07(-0.68%)
Nov 15, 2022 10.84 10.88 10.58 10.68 8,923,514 -0.02(-0.17%)
Nov 14, 2022 10.59 10.89 10.58 10.70 9,756,911 +0.14(+1.29%)
Nov 11, 2022 10.64 10.65 10.45 10.56 7,994,184 +0.02(+0.17%)
Nov 10, 2022 10.35 10.56 10.28 10.54 8,724,684 +0.54(+5.44%)
Nov 09, 2022 10.10 10.16 9.990 9.999 6,883,593 -0.18(-1.78%)
Nov 08, 2022 10.25 10.29 10.09 10.18 9,855,313 +0.00(+0.00%)
Nov 07, 2022 10.17 10.19 10.07 10.18 6,578,404 +0.05(+0.54%)
Nov 04, 2022 9.990 10.14 9.917 10.13 9,316,419 +0.35(+3.62%)
Nov 03, 2022 9.772 9.895 9.718 9.772 10,854,299 -0.06(-0.65%)
Nov 02, 2022 10.25 9.827 9.836 15,923,041 -0.68(-6.47%)
Nov 01, 2022 10.58 10.61 10.33 10.52 11,587,245 +0.01(+0.09%)
Oct 31, 2022 10.58 10.58 10.45 10.51 18,457,038 -0.15(-1.45%)
Oct 28, 2022 10.52 10.67 10.46 10.66 8,148,887 +0.19(+1.82%)
Oct 27, 2022 10.46 10.62 10.46 10.47 7,323,491 +0.05(+0.52%)
Oct 26, 2022 10.46 10.57 10.36 10.42 7,227,172 +0.01(+0.09%)
Oct 25, 2022 10.18 10.43 10.10 10.41 7,908,877 +0.15(+1.50%)
Oct 24, 2022 10.30 10.31 10.12 10.25 8,066,858 +0.00(+0.00%)
Oct 21, 2022 9.917 10.26 9.867 10.25 9,857,360 +0.37(+3.76%)
Oct 20, 2022 10.04 10.11 9.836 9.881 7,104,159 -0.15(-1.54%)
Oct 19, 2022 10.11 10.14 9.972 10.04 5,532,842 -0.13(-1.25%)
Oct 18, 2022 10.13 10.20 10.04 10.16 7,005,718 +0.19(+1.91%)
Oct 17, 2022 10.02 10.05 9.945 9.972 7,993,009 +0.14(+1.38%)
Oct 14, 2022 10.11 10.18 9.836 9.836 8,211,152 -0.20(-1.99%)
Oct 13, 2022 9.527 10.13 9.455 10.04 13,433,824 +0.43(+4.44%)
Oct 12, 2022 9.772 9.772 9.591 9.609 10,808,148 -0.17(-1.76%)
Oct 11, 2022 9.808 9.908 9.700 9.781 6,048,092 -0.10(-1.01%)
Oct 10, 2022 9.854 9.922 9.795 9.881 5,493,810 +0.10(+1.02%)
Oct 07, 2022 9.935 9.935 9.736 9.781 5,635,053 -0.26(-2.62%)
Oct 06, 2022 10.04 10.12 9.935 10.04 9,245,308 -0.02(-0.18%)
Oct 05, 2022 10.10 10.16 10.01 10.06 8,560,952 -0.17(-1.68%)
Oct 04, 2022 10.08 10.27 10.02 10.23 8,841,928 +0.23(+2.27%)
Oct 03, 2022 9.863 10.09 9.858 10.01 12,112,776 +0.27(+2.80%)
Sep 30, 2022 9.790 9.890 9.727 9.736 10,826,751 -0.02(-0.19%)
Sep 29, 2022 9.799 9.801 9.645 9.754 6,167,649 -0.14(-1.38%)
Sep 28, 2022 9.736 9.935 9.727 9.890 7,259,070 +0.21(+2.16%)
Sep 27, 2022 9.899 9.945 9.582 9.681 8,157,424 -0.12(-1.20%)
Sep 26, 2022 9.963 10.01 9.700 9.799 8,128,557 -0.16(-1.64%)
Sep 23, 2022 10.04 10.04 9.836 9.963 8,341,258 -0.15(-1.52%)
Sep 22, 2022 10.15 10.20 10.05 10.12 6,154,598 -0.06(-0.62%)
Sep 21, 2022 10.46 10.49 10.18 10.18 7,344,703 -0.20(-1.92%)
Sep 20, 2022 10.52 10.55 10.27 10.38 5,931,643 -0.29(-2.72%)
Sep 19, 2022 10.53 10.68 10.48 10.67 7,153,731 +0.09(+0.86%)
Sep 16, 2022 10.60 10.61 10.44 10.58 13,201,295 -0.12(-1.10%)
Sep 15, 2022 10.68 10.82 10.64 10.70 7,067,108 +0.05(+0.43%)
Sep 14, 2022 10.83 10.85 10.58 10.65 5,466,750 -0.18(-1.67%)
Sep 13, 2022 11.03 11.05 10.80 10.83 5,778,118 -0.39(-3.48%)
Sep 12, 2022 11.21 11.31 11.19 11.22 9,548,247 +0.07(+0.65%)
Sep 09, 2022 11.12 11.17 10.98 11.15 9,694,674 +0.10(+0.90%)
Sep 08, 2022 10.85 11.06 10.82 11.05 7,508,733 +0.07(+0.66%)
Sep 07, 2022 10.69 10.98 10.68 10.98 9,410,380 +0.34(+3.15%)
Sep 06, 2022 10.80 10.80 10.56 10.64 10,770,451 -0.15(-1.41%)
Sep 02, 2022 10.93 11.02 10.77 10.80 8,998,706 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.