Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.18 26.19 26.18 26.19 220,410 +0.00(+0.02%)
Sep 28, 2017 26.18 26.19 26.18 26.19 122,273 +0.00(+0.02%)
Sep 27, 2017 26.18 26.18 26.17 26.18 194,067 +0.00(+0.00%)
Sep 26, 2017 26.18 26.19 26.15 26.18 553,314 -0.01(-0.03%)
Sep 25, 2017 26.17 26.19 26.16 26.19 942,168 +0.03(+0.11%)
Sep 22, 2017 26.18 26.18 26.15 26.16 113,148 -0.01(-0.05%)
Sep 21, 2017 26.17 26.18 26.15 26.18 169,140 +0.01(+0.03%)
Sep 20, 2017 26.17 26.17 26.15 26.17 115,224 +0.00(+0.00%)
Sep 19, 2017 26.16 26.18 26.15 26.17 219,768 +0.02(+0.07%)
Sep 18, 2017 26.15 26.16 26.14 26.15 169,011 +0.00(+0.02%)
Sep 15, 2017 26.14 26.15 26.13 26.15 166,975 -0.00(-0.02%)
Sep 14, 2017 26.14 26.16 26.13 26.15 215,687 +0.01(+0.03%)
Sep 13, 2017 26.14 26.16 26.14 26.14 127,084 -0.01(-0.03%)
Sep 12, 2017 26.15 26.15 26.13 26.15 179,507 +0.02(+0.07%)
Sep 11, 2017 26.13 26.15 26.13 26.13 209,369 +0.00(+0.00%)
Sep 08, 2017 26.13 26.16 26.13 26.13 813,425 -0.00(-0.00%)
Sep 07, 2017 26.14 26.15 26.12 26.13 170,092 +0.00(+0.00%)
Sep 06, 2017 26.13 26.15 26.13 26.13 209,397 +0.00(+0.00%)
Sep 05, 2017 26.13 26.14 26.13 26.13 149,090 -0.01(-0.02%)
Sep 01, 2017 26.16 26.16 26.13 26.14 137,961 +0.01(+0.03%)
Aug 31, 2017 26.15 26.15 26.12 26.13 1,113,124 -0.01(-0.05%)
Aug 30, 2017 26.13 26.15 26.13 26.14 145,319 +0.00(+0.02%)
Aug 29, 2017 26.12 26.15 26.12 26.14 150,241 +0.01(+0.03%)
Aug 28, 2017 26.14 26.14 26.12 26.13 142,512 +0.01(+0.03%)
Aug 25, 2017 26.12 26.14 26.11 26.12 116,764 +0.00(+0.00%)
Aug 24, 2017 26.12 26.14 26.12 26.12 439,096 -0.02(-0.07%)
Aug 23, 2017 26.14 26.14 26.12 26.14 144,775 +0.00(+0.00%)
Aug 22, 2017 26.14 26.14 26.12 26.14 130,449 +0.00(+0.00%)
Aug 21, 2017 26.14 26.14 26.12 26.14 175,684 +0.00(+0.00%)
Aug 18, 2017 26.11 26.14 26.11 26.14 261,340 +0.03(+0.13%)
Aug 17, 2017 26.11 26.12 26.11 26.11 222,479 -0.02(-0.07%)
Aug 16, 2017 26.12 26.13 26.11 26.12 497,857 -0.01(-0.03%)
Aug 15, 2017 26.11 26.13 26.11 26.13 254,467 +0.03(+0.10%)
Aug 14, 2017 26.11 26.13 26.11 26.11 145,537 +0.00(+0.00%)
Aug 11, 2017 26.11 26.12 26.10 26.11 197,882 +0.00(+0.00%)
Aug 10, 2017 26.09 26.13 26.09 26.11 172,509 +0.02(+0.07%)
Aug 09, 2017 26.11 26.13 26.09 26.09 1,087,279 -0.03(-0.13%)
Aug 08, 2017 26.11 26.13 26.11 26.12 161,688 +0.00(+0.00%)
Aug 07, 2017 26.11 26.13 26.11 26.12 266,724 +0.01(+0.03%)
Aug 04, 2017 26.11 26.13 26.11 26.11 184,304 +0.00(+0.00%)
Aug 03, 2017 26.12 26.13 26.10 26.11 608,159 -0.02(-0.07%)
Aug 02, 2017 26.18 26.18 26.12 26.13 290,249 +0.00(+0.00%)
Aug 01, 2017 26.16 26.16 26.12 26.13 300,147 +0.00(+0.00%)
Jul 31, 2017 26.13 26.14 26.11 26.13 193,988 +0.00(+0.00%)
Jul 28, 2017 26.15 26.15 26.11 26.13 604,886 +0.01(+0.03%)
Jul 27, 2017 26.11 26.14 26.11 26.12 476,855 +0.00(+0.00%)
Jul 26, 2017 26.11 26.13 26.10 26.12 276,588 +0.00(+0.00%)
Jul 25, 2017 26.10 26.12 26.10 26.12 180,708 +0.02(+0.07%)
Jul 24, 2017 26.10 26.12 26.09 26.10 508,986 +0.00(+0.00%)
Jul 21, 2017 26.11 26.12 26.10 26.10 182,537 -0.01(-0.03%)
Jul 20, 2017 26.13 26.13 26.10 26.11 173,531 +0.00(+0.00%)
Jul 19, 2017 26.10 26.11 26.07 26.11 270,519 +0.03(+0.10%)
Jul 18, 2017 26.10 26.11 26.09 26.09 219,006 -0.02(-0.06%)
Jul 17, 2017 26.10 26.11 26.09 26.10 262,650 +0.02(+0.06%)
Jul 14, 2017 26.09 26.10 26.08 26.09 113,406 +0.01(+0.03%)
Jul 13, 2017 26.10 26.10 26.07 26.08 357,864 -0.03(-0.10%)
Jul 12, 2017 26.11 26.11 26.09 26.10 175,774 +0.01(+0.03%)
Jul 11, 2017 26.09 26.10 26.07 26.10 247,065 +0.01(+0.03%)
Jul 10, 2017 26.07 26.09 26.07 26.09 77,554 +0.00(+0.00%)
Jul 07, 2017 26.07 26.09 26.06 26.09 229,224 +0.01(+0.03%)
Jul 06, 2017 26.07 26.08 26.07 26.08 215,154 -0.01(-0.03%)
Jul 05, 2017 26.08 26.11 26.07 26.09 165,892 +0.01(+0.03%)
Jul 03, 2017 26.13 26.13 26.07 26.08 127,601 +0.00(+0.01%)
Jun 30, 2017 26.08 26.09 26.07 26.08 183,850 +0.01(+0.05%)
Jun 29, 2017 26.06 26.07 26.06 26.06 169,535 -0.00(-0.02%)
Jun 28, 2017 26.05 26.07 26.05 26.07 131,217 -0.00(-0.02%)
Jun 27, 2017 26.07 26.08 26.05 26.07 231,910 +0.00(+0.02%)
Jun 26, 2017 26.06 26.07 26.06 26.07 167,213 +0.00(+0.02%)
Jun 23, 2017 26.06 26.07 26.05 26.06 163,238 +0.00(+0.00%)
Jun 22, 2017 26.07 26.07 26.05 26.06 362,402 +0.00(+0.00%)
Jun 21, 2017 26.05 26.07 26.05 26.06 193,403 +0.00(+0.02%)
Jun 20, 2017 26.05 26.08 26.05 26.06 155,256 -0.00(-0.02%)
Jun 19, 2017 26.07 26.07 26.05 26.06 174,963 +0.01(+0.03%)
Jun 16, 2017 26.06 26.07 26.05 26.05 111,169 -0.01(-0.05%)
Jun 15, 2017 26.05 26.07 26.05 26.07 232,589 +0.01(+0.05%)
Jun 14, 2017 26.06 26.07 26.05 26.05 164,845 +0.00(+0.00%)
Jun 13, 2017 26.05 26.05 26.05 26.05 161,202 +0.00(+0.00%)
Jun 12, 2017 26.06 26.06 26.04 26.05 216,705 +0.00(+0.00%)
Jun 09, 2017 26.04 26.06 26.04 26.05 228,257 +0.02(+0.07%)
Jun 08, 2017 26.05 26.06 26.04 26.04 502,063 -0.01(-0.03%)
Jun 07, 2017 26.05 26.06 26.04 26.05 158,863 +0.00(+0.00%)
Jun 06, 2017 26.03 26.05 26.03 26.05 216,591 +0.02(+0.07%)
Jun 05, 2017 26.05 26.05 26.03 26.03 242,515 -0.02(-0.08%)
Jun 02, 2017 26.07 26.07 26.05 26.05 232,768 -0.02(-0.06%)
Jun 01, 2017 26.06 26.07 26.05 26.07 242,822 +0.02(+0.08%)
May 31, 2017 26.04 26.05 26.04 26.05 87,104 +0.01(+0.03%)
May 30, 2017 26.06 26.06 26.02 26.04 215,944 -0.00(-0.02%)
May 26, 2017 26.02 26.05 26.02 26.04 179,181 -0.00(-0.02%)
May 25, 2017 26.05 26.05 26.02 26.05 328,841 +0.00(+0.00%)
May 24, 2017 26.05 26.05 26.03 26.05 217,614 +0.00(+0.00%)
May 23, 2017 26.04 26.05 26.02 26.05 260,541 +0.01(+0.03%)
May 22, 2017 26.03 26.04 26.02 26.04 173,498 +0.02(+0.06%)
May 19, 2017 26.03 26.04 26.01 26.02 180,474 +0.00(+0.00%)
May 18, 2017 26.03 26.04 26.02 26.02 189,350 -0.02(-0.06%)
May 17, 2017 26.05 26.06 26.03 26.04 645,414 -0.02(-0.08%)
May 16, 2017 26.03 26.06 26.02 26.06 496,861 +0.02(+0.08%)
May 15, 2017 26.03 26.04 26.03 26.04 175,444 +0.00(+0.00%)
May 12, 2017 26.02 26.04 26.02 26.04 234,340 +0.01(+0.03%)
May 11, 2017 26.02 26.04 26.02 26.03 260,895 +0.01(+0.03%)
May 10, 2017 26.03 26.03 26.01 26.02 259,873 +0.00(+0.00%)
May 09, 2017 26.02 26.04 26.02 26.02 239,657 -0.01(-0.03%)
May 08, 2017 26.03 26.03 26.02 26.03 235,080 +0.01(+0.03%)
May 05, 2017 26.02 26.02 26.00 26.02 176,958 +0.03(+0.10%)
May 04, 2017 26.02 26.02 26.00 26.00 100,636 -0.03(-0.10%)
May 03, 2017 26.01 26.03 26.00 26.02 139,107 -0.01(-0.03%)
May 02, 2017 26.01 26.03 26.00 26.03 234,893 +0.02(+0.06%)
May 01, 2017 26.06 26.06 26.00 26.01 167,704 -0.00(-0.01%)
Apr 28, 2017 26.01 26.05 26.01 26.02 235,164 -0.01(-0.03%)
Apr 27, 2017 25.98 26.04 25.98 26.02 241,981 +0.03(+0.10%)
Apr 26, 2017 25.99 26.01 25.98 26.00 289,103 -0.02(-0.07%)
Apr 25, 2017 25.99 26.02 25.97 26.02 821,276 +0.03(+0.10%)
Apr 24, 2017 26.01 26.01 25.96 25.99 223,323 +0.00(+0.00%)
Apr 21, 2017 26.01 26.01 25.99 25.99 153,931 +0.00(+0.02%)
Apr 20, 2017 25.99 26.00 25.98 25.99 203,054 -0.01(-0.03%)
Apr 19, 2017 25.99 26.00 25.99 25.99 232,685 -0.01(-0.05%)
Apr 18, 2017 26.01 26.02 25.99 26.01 394,898 +0.01(+0.03%)
Apr 17, 2017 26.00 26.01 25.97 26.00 302,571 +0.01(+0.03%)
Apr 13, 2017 25.98 26.00 25.98 25.99 265,806 +0.00(+0.00%)
Apr 12, 2017 26.01 26.01 25.99 25.99 418,987 +0.00(+0.00%)
Apr 11, 2017 26.01 26.01 25.99 25.99 262,059 +0.00(+0.00%)
Apr 10, 2017 25.99 26.02 25.99 25.99 366,566 +0.00(+0.00%)
Apr 07, 2017 25.99 26.01 25.98 25.99 230,236 -0.00(-0.02%)
Apr 06, 2017 26.01 26.01 25.98 25.99 305,467 +0.00(+0.02%)
Apr 05, 2017 26.02 26.02 25.98 25.99 479,209 +0.00(+0.00%)
Apr 04, 2017 26.00 26.02 25.97 25.99 457,542 +0.02(+0.07%)
Apr 03, 2017 26.02 26.03 25.97 25.97 697,106 -0.01(-0.04%)
Mar 31, 2017 26.00 26.01 25.98 25.99 545,090 +0.01(+0.03%)
Mar 30, 2017 25.99 25.99 25.96 25.98 603,620 +0.00(+0.00%)
Mar 29, 2017 25.99 25.99 25.96 25.98 1,573,354 +0.01(+0.03%)
Mar 28, 2017 25.97 25.99 25.94 25.97 352,833 +0.01(+0.03%)
Mar 27, 2017 25.99 25.99 25.95 25.96 306,808 +0.01(+0.03%)
Mar 24, 2017 25.98 25.98 25.94 25.95 206,343 +0.02(+0.07%)
Mar 23, 2017 25.97 25.98 25.93 25.93 162,180 -0.03(-0.10%)
Mar 22, 2017 25.94 25.98 25.93 25.96 298,971 +0.03(+0.10%)
Mar 21, 2017 25.93 25.93 25.92 25.93 283,522 +0.01(+0.04%)
Mar 20, 2017 25.92 25.94 25.91 25.92 232,894 -0.01(-0.04%)
Mar 17, 2017 25.97 25.97 25.91 25.93 1,029,592 -0.03(-0.11%)
Mar 16, 2017 25.96 25.97 25.95 25.96 193,147 +0.00(+0.01%)
Mar 15, 2017 25.95 25.97 25.95 25.96 173,530 -0.01(-0.03%)
Mar 14, 2017 25.97 25.99 25.96 25.97 2,556,558 +0.01(+0.03%)
Mar 13, 2017 25.97 25.99 25.95 25.96 241,915 +0.01(+0.03%)
Mar 10, 2017 25.96 25.97 25.94 25.95 335,673 +0.00(+0.00%)
Mar 09, 2017 25.96 25.98 25.95 25.95 356,989 -0.02(-0.07%)
Mar 08, 2017 25.99 25.99 25.95 25.97 656,407 +0.02(+0.06%)
Mar 07, 2017 25.97 25.97 25.94 25.95 370,856 +0.01(+0.04%)
Mar 06, 2017 25.99 25.99 25.94 25.94 595,133 +0.00(+0.00%)
Mar 03, 2017 25.96 25.98 25.94 25.94 545,935 +0.01(+0.03%)
Mar 02, 2017 25.97 25.97 25.92 25.93 342,396 -0.01(-0.03%)
Mar 01, 2017 25.93 25.96 25.92 25.94 397,174 +0.01(+0.04%)
Feb 28, 2017 25.90 25.95 25.90 25.93 441,381 +0.03(+0.13%)
Feb 27, 2017 25.91 25.96 25.90 25.90 169,929 -0.01(-0.05%)
Feb 24, 2017 25.94 25.94 25.91 25.91 183,389 -0.00(-0.02%)
Feb 23, 2017 25.87 25.92 25.86 25.92 333,971 +0.07(+0.26%)
Feb 22, 2017 25.87 25.88 25.85 25.85 520,004 -0.02(-0.07%)
Feb 21, 2017 25.90 25.90 25.84 25.86 945,014 -0.01(-0.03%)
Feb 17, 2017 25.87 25.87 25.87 0 +0.03(+0.13%)
Feb 16, 2017 25.92 25.92 25.83 25.84 1,429,302 -0.06(-0.23%)
Feb 15, 2017 25.92 25.92 25.89 25.90 307,617 -0.02(-0.07%)
Feb 14, 2017 25.91 25.92 25.88 25.92 421,224 +0.02(+0.07%)
Feb 13, 2017 25.92 25.92 25.89 25.90 176,287 +0.00(+0.00%)
Feb 10, 2017 25.91 25.92 25.89 25.90 127,521 -0.02(-0.07%)
Feb 09, 2017 25.93 25.93 25.89 25.92 93,317 +0.03(+0.10%)
Feb 08, 2017 25.97 26.02 25.89 25.89 378,971 +0.00(+0.00%)
Feb 07, 2017 25.92 25.92 25.89 25.89 266,265 -0.01(-0.03%)
Feb 06, 2017 25.90 25.92 25.88 25.90 160,680 +0.00(+0.00%)
Feb 03, 2017 25.92 25.92 25.88 25.90 200,675 -0.01(-0.03%)
Feb 02, 2017 25.92 25.92 25.89 25.91 170,415 -0.02(-0.07%)
Feb 01, 2017 25.97 25.97 25.88 25.92 345,958 +0.01(+0.04%)
Jan 31, 2017 25.98 25.98 25.88 25.91 294,285 +0.00(+0.02%)
Jan 30, 2017 25.91 25.92 25.87 25.91 554,371 -0.00(-0.02%)
Jan 27, 2017 25.93 25.95 25.90 25.91 335,425 -0.00(-0.02%)
Jan 26, 2017 25.90 25.94 25.90 25.92 274,827 -0.00(-0.02%)
Jan 25, 2017 25.90 25.94 25.86 25.92 480,777 +0.03(+0.10%)
Jan 24, 2017 25.88 25.91 25.84 25.90 729,516 +0.03(+0.13%)
Jan 23, 2017 25.84 25.87 25.83 25.86 555,707 +0.03(+0.13%)
Jan 20, 2017 25.84 25.84 25.82 25.83 233,988 -0.01(-0.03%)
Jan 19, 2017 25.84 25.85 25.82 25.84 183,021 +0.01(+0.03%)
Jan 18, 2017 25.84 25.84 25.82 25.83 182,746 +0.01(+0.03%)
Jan 17, 2017 25.84 25.84 25.82 25.82 227,988 +0.00(+0.00%)
Jan 13, 2017 25.82 25.82 25.82 0 -0.01(-0.03%)
Jan 12, 2017 25.84 25.84 25.82 25.83 281,247 +0.00(+0.00%)
Jan 11, 2017 25.82 25.85 25.81 25.83 1,347,512 +0.02(+0.07%)
Jan 10, 2017 25.84 25.85 25.81 25.81 126,800 -0.03(-0.13%)
Jan 09, 2017 25.83 25.84 25.80 25.84 152,209 +0.03(+0.13%)
Jan 06, 2017 25.82 25.83 25.80 25.81 132,959 +0.01(+0.03%)
Jan 05, 2017 25.84 25.84 25.80 25.80 206,829 -0.02(-0.07%)
Jan 04, 2017 25.84 25.85 25.80 25.82 290,504 +0.01(+0.03%)
Jan 03, 2017 25.83 25.89 25.79 25.81 1,542,566 -0.03(-0.10%)
Dec 30, 2016 25.84 25.84 25.84 0 -0.03(-0.10%)
Dec 29, 2016 25.87 25.87 25.84 25.86 115,914 +0.03(+0.10%)
Dec 28, 2016 25.91 25.93 25.83 25.84 181,544 +0.00(+0.01%)
Dec 27, 2016 25.86 25.87 25.82 25.83 249,813 -0.01(-0.03%)
Dec 23, 2016 25.84 25.84 25.84 0 +0.07(+0.26%)
Dec 22, 2016 25.86 25.87 25.77 25.77 121,477 -0.08(-0.33%)
Dec 21, 2016 25.85 25.87 25.84 25.86 111,372 +0.02(+0.06%)
Dec 20, 2016 25.90 25.90 25.84 25.84 487,538 +0.08(+0.30%)
Dec 19, 2016 25.83 25.87 25.77 25.77 154,316 -0.05(-0.20%)
Dec 16, 2016 25.81 25.84 25.80 25.82 150,242 +0.04(+0.16%)
Dec 15, 2016 25.82 25.82 25.77 25.77 338,661 -0.00(-0.02%)
Dec 14, 2016 25.82 25.82 25.76 25.78 669,179 -0.01(-0.05%)
Dec 13, 2016 25.82 25.83 25.79 25.79 147,718 -0.03(-0.10%)
Dec 12, 2016 25.81 25.82 25.80 25.82 147,114 +0.02(+0.07%)
Dec 09, 2016 25.82 25.82 25.80 25.80 79,776 -0.02(-0.08%)
Dec 08, 2016 25.83 25.83 25.81 25.82 117,717 +0.06(+0.25%)
Dec 07, 2016 25.82 25.84 25.76 25.76 124,246 -0.06(-0.23%)
Dec 06, 2016 25.82 25.84 25.81 25.82 92,553 +0.01(+0.03%)
Dec 05, 2016 25.85 25.85 25.81 25.81 106,743 -0.01(-0.03%)
Dec 02, 2016 25.86 25.87 25.82 25.82 125,004 -0.04(-0.16%)
Dec 01, 2016 25.87 25.90 25.82 25.86 395,394 +0.04(+0.17%)
Nov 30, 2016 25.77 25.85 25.77 25.81 99,380 +0.04(+0.16%)
Nov 29, 2016 25.81 25.84 25.77 25.77 142,947 +0.01(+0.03%)
Nov 28, 2016 25.82 25.83 25.76 25.76 88,915 -0.01(-0.03%)
Nov 25, 2016 25.83 25.83 25.77 25.77 99,001 -0.03(-0.13%)
Nov 23, 2016 25.81 25.81 25.81 0 +0.05(+0.20%)
Nov 22, 2016 25.79 25.84 25.76 25.76 457,779 -0.06(-0.23%)
Nov 21, 2016 25.83 25.84 25.81 25.81 58,505 +0.01(+0.03%)
Nov 18, 2016 25.80 25.84 25.78 25.81 54,503 +0.05(+0.20%)
Nov 17, 2016 25.81 25.84 25.76 25.76 84,191 -0.03(-0.13%)
Nov 16, 2016 25.81 25.84 25.79 25.79 56,427 -0.06(-0.23%)
Nov 15, 2016 25.84 25.89 25.80 25.85 260,202 +0.07(+0.26%)
Nov 14, 2016 25.78 25.87 25.78 25.78 73,892 -0.01(-0.03%)
Nov 11, 2016 25.77 25.81 25.76 25.79 73,461 -0.01(-0.03%)
Nov 10, 2016 25.78 25.82 25.75 25.80 244,443 +0.08(+0.29%)
Nov 09, 2016 25.77 25.80 25.72 25.72 55,233 +0.00(+0.00%)
Nov 08, 2016 25.74 25.77 25.72 25.72 52,285 +0.00(+0.00%)
Nov 07, 2016 25.76 25.79 25.71 25.72 123,902 -0.04(-0.16%)
Nov 04, 2016 25.76 25.81 25.76 25.76 105,420 -0.04(-0.16%)
Nov 03, 2016 25.77 25.81 25.75 25.81 180,056 +0.08(+0.33%)
Nov 02, 2016 25.82 25.83 25.72 25.72 68,289 -0.08(-0.29%)
Nov 01, 2016 25.78 25.85 25.76 25.80 192,435 +0.06(+0.23%)
Oct 31, 2016 25.75 25.78 25.74 25.74 47,878 -0.03(-0.13%)
Oct 28, 2016 25.74 25.77 25.74 25.77 21,849 +0.04(+0.16%)
Oct 27, 2016 25.74 25.79 25.73 25.73 38,076 -0.03(-0.10%)
Oct 26, 2016 25.74 25.77 25.74 25.75 35,089 +0.03(+0.13%)
Oct 25, 2016 25.74 25.77 25.72 25.72 101,955 -0.04(-0.16%)
Oct 24, 2016 25.76 25.76 25.72 25.76 41,861 +0.03(+0.13%)
Oct 21, 2016 25.75 25.76 25.71 25.73 45,213 +0.02(+0.07%)
Oct 20, 2016 25.76 25.79 25.71 25.71 54,981 -0.08(-0.29%)
Oct 19, 2016 25.80 25.80 25.75 25.79 57,128 +0.01(+0.03%)
Oct 18, 2016 25.78 25.80 25.75 25.78 74,364 +0.00(+0.00%)
Oct 17, 2016 25.78 25.78 25.74 25.78 25,916 +0.05(+0.20%)
Oct 14, 2016 25.76 25.78 25.73 25.73 51,298 -0.03(-0.10%)
Oct 13, 2016 25.78 25.78 25.74 25.75 47,432 -0.03(-0.10%)
Oct 12, 2016 25.76 25.78 25.75 25.78 53,118 +0.02(+0.07%)
Oct 11, 2016 25.78 25.80 25.73 25.76 147,210 +0.05(+0.20%)
Oct 10, 2016 25.77 26.10 25.71 25.71 49,821 -0.05(-0.20%)
Oct 07, 2016 25.70 25.76 25.70 25.76 40,933 +0.06(+0.23%)
Oct 06, 2016 25.77 25.77 25.70 25.70 34,476 -0.03(-0.10%)
Oct 05, 2016 25.77 25.77 25.73 25.73 38,015 -0.02(-0.07%)
Oct 04, 2016 25.75 25.79 25.74 25.75 172,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.