Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NRGV )

1.260 +0.030 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.570 2.670 2.475 2.550 754,432 +0.03(+1.19%)
Sep 28, 2023 2.550 2.551 2.410 2.520 1,874,796 -0.03(-1.18%)
Sep 27, 2023 2.530 2.630 2.525 2.550 754,034 +0.06(+2.41%)
Sep 26, 2023 2.520 2.655 2.450 2.490 696,436 -0.06(-2.35%)
Sep 25, 2023 2.480 2.560 2.450 2.550 1,183,349 +0.02(+0.79%)
Sep 22, 2023 2.750 2.800 2.500 2.530 904,924 -0.20(-7.33%)
Sep 21, 2023 2.820 2.820 2.710 2.730 766,486 -0.15(-5.21%)
Sep 20, 2023 2.950 3.030 2.880 2.880 668,153 -0.05(-1.71%)
Sep 19, 2023 2.930 3.045 2.910 2.930 498,544 +0.02(+0.69%)
Sep 18, 2023 3.040 3.095 2.905 2.910 980,601 -0.04(-1.36%)
Sep 15, 2023 3.120 3.235 2.940 2.950 1,563,078 -0.18(-5.75%)
Sep 14, 2023 2.950 3.160 2.930 3.130 842,040 +0.20(+6.83%)
Sep 13, 2023 3.090 3.250 2.920 2.930 790,887 -0.18(-5.79%)
Sep 12, 2023 2.980 3.150 2.955 3.110 561,932 +0.07(+2.30%)
Sep 11, 2023 2.880 3.060 2.840 3.040 629,597 +0.18(+6.29%)
Sep 08, 2023 2.890 2.890 2.750 2.860 751,624 -0.01(-0.35%)
Sep 07, 2023 2.910 2.910 2.730 2.870 962,135 -0.09(-3.04%)
Sep 06, 2023 3.030 3.115 2.925 2.960 960,361 -0.11(-3.58%)
Sep 05, 2023 3.190 3.260 3.050 3.070 898,463 -0.17(-5.25%)
Sep 01, 2023 3.240 3.310 3.210 3.240 542,804 +0.05(+1.57%)
Aug 31, 2023 3.230 3.330 3.170 3.190 446,944 -0.04(-1.24%)
Aug 30, 2023 3.240 3.305 3.130 3.230 452,189 -0.03(-0.92%)
Aug 29, 2023 3.130 3.350 3.058 3.260 935,263 +0.14(+4.49%)
Aug 28, 2023 3.060 3.169 3.045 3.120 521,707 +0.09(+2.97%)
Aug 25, 2023 2.960 3.100 2.910 3.030 532,934 +0.10(+3.41%)
Aug 24, 2023 3.070 3.090 2.920 2.930 547,360 -0.17(-5.48%)
Aug 23, 2023 2.940 3.135 2.890 3.100 428,279 +0.16(+5.44%)
Aug 22, 2023 3.050 3.060 2.870 2.940 664,825 -0.06(-2.00%)
Aug 21, 2023 3.120 3.255 3.000 3.000 511,498 -0.14(-4.46%)
Aug 18, 2023 2.850 3.185 2.720 3.140 998,710 +0.26(+9.03%)
Aug 17, 2023 3.060 3.130 2.880 2.880 881,725 -0.17(-5.57%)
Aug 16, 2023 3.140 3.375 3.030 3.050 1,129,996 -0.11(-3.48%)
Aug 15, 2023 3.210 3.222 3.040 3.160 697,294 -0.09(-2.77%)
Aug 14, 2023 3.120 3.280 3.040 3.250 507,460 +0.09(+2.85%)
Aug 11, 2023 3.170 3.200 3.060 3.160 573,280 +0.01(+0.32%)
Aug 10, 2023 3.200 3.330 3.135 3.150 997,283 -0.05(-1.56%)
Aug 09, 2023 2.970 3.240 2.905 3.200 1,009,551 +0.19(+6.31%)
Aug 08, 2023 3.320 3.520 2.860 3.010 2,964,082 -0.08(-2.59%)
Aug 07, 2023 3.110 3.190 3.030 3.090 954,913 +0.00(+0.00%)
Aug 04, 2023 3.420 3.460 3.030 3.090 1,284,092 -0.29(-8.58%)
Aug 03, 2023 3.060 3.410 3.055 3.380 745,124 +0.28(+9.03%)
Aug 02, 2023 3.230 3.320 3.015 3.100 782,024 -0.23(-6.91%)
Aug 01, 2023 3.350 3.470 3.260 3.330 891,485 -0.02(-0.60%)
Jul 31, 2023 2.980 3.380 2.970 3.350 1,492,776 +0.37(+12.42%)
Jul 28, 2023 2.970 3.010 2.900 2.980 544,318 +0.05(+1.71%)
Jul 27, 2023 3.200 3.220 2.840 2.930 1,318,995 -0.23(-7.28%)
Jul 26, 2023 2.990 3.190 2.901 3.160 604,577 +0.17(+5.69%)
Jul 25, 2023 3.090 3.130 2.930 2.990 1,198,825 -0.20(-6.27%)
Jul 24, 2023 3.030 3.200 2.985 3.190 622,977 +0.16(+5.28%)
Jul 21, 2023 3.120 3.160 3.000 3.030 625,898 -0.06(-1.94%)
Jul 20, 2023 3.050 3.090 2.920 3.090 655,478 +0.06(+1.98%)
Jul 19, 2023 3.150 3.190 2.980 3.030 608,694 -0.09(-2.88%)
Jul 18, 2023 3.120 3.335 3.090 3.120 593,908 +0.01(+0.32%)
Jul 17, 2023 3.040 3.235 2.950 3.110 597,254 +0.09(+2.98%)
Jul 14, 2023 3.300 3.350 2.960 3.020 868,461 -0.28(-8.48%)
Jul 13, 2023 3.370 3.550 3.240 3.300 1,008,288 -0.10(-2.94%)
Jul 12, 2023 3.000 3.445 3.000 3.400 2,276,009 +0.44(+14.86%)
Jul 11, 2023 2.830 3.060 2.610 2.960 1,996,853 +0.15(+5.34%)
Jul 10, 2023 2.660 2.870 2.590 2.810 1,165,600 +0.14(+5.24%)
Jul 07, 2023 2.520 2.940 2.520 2.670 1,033,893 +0.14(+5.53%)
Jul 06, 2023 2.590 2.610 2.450 2.530 362,123 -0.14(-5.24%)
Jul 05, 2023 2.530 2.710 2.460 2.670 921,342 +0.10(+3.89%)
Jul 03, 2023 2.860 2.860 2.490 2.570 599,895 -0.16(-5.86%)
Jun 30, 2023 2.860 2.880 2.705 2.730 837,770 -0.06(-2.15%)
Jun 29, 2023 2.610 2.915 2.600 2.790 2,193,725 +0.17(+6.49%)
Jun 28, 2023 2.200 2.675 2.130 2.620 1,200,769 +0.42(+19.09%)
Jun 27, 2023 2.190 2.280 2.111 2.200 857,771 +0.00(+0.00%)
Jun 26, 2023 2.400 2.400 2.100 2.200 1,396,988 -0.20(-8.33%)
Jun 23, 2023 2.350 2.430 2.300 2.400 6,135,648 -0.02(-0.83%)
Jun 22, 2023 2.530 2.530 2.340 2.420 775,646 -0.12(-4.72%)
Jun 21, 2023 2.540 2.780 2.520 2.540 1,274,968 -0.04(-1.55%)
Jun 20, 2023 2.750 2.800 2.530 2.580 1,117,223 -0.13(-4.80%)
Jun 16, 2023 2.910 2.910 2.695 2.710 2,442,157 -0.16(-5.57%)
Jun 15, 2023 2.790 3.008 2.745 2.870 1,133,975 +0.05(+1.77%)
Jun 14, 2023 3.040 3.140 2.805 2.820 1,050,817 -0.14(-4.73%)
Jun 13, 2023 2.850 3.230 2.850 2.960 1,635,593 +0.13(+4.59%)
Jun 12, 2023 2.690 2.920 2.530 2.830 1,234,330 +0.18(+6.79%)
Jun 09, 2023 2.730 2.768 2.470 2.650 1,433,887 -0.09(-3.28%)
Jun 08, 2023 3.080 3.120 2.730 2.740 1,556,433 -0.31(-10.16%)
Jun 07, 2023 2.830 3.160 2.830 3.050 2,045,387 +0.29(+10.51%)
Jun 06, 2023 2.500 2.810 2.465 2.760 1,449,789 +0.25(+9.96%)
Jun 05, 2023 2.400 2.580 2.360 2.510 1,469,548 +0.12(+5.02%)
Jun 02, 2023 2.310 2.390 2.230 2.390 958,987 +0.16(+7.17%)
Jun 01, 2023 2.090 2.255 2.015 2.230 957,195 +0.13(+6.19%)
May 31, 2023 2.280 2.280 2.051 2.100 2,354,052 -0.17(-7.49%)
May 30, 2023 2.100 2.320 2.080 2.270 1,189,805 +0.17(+8.10%)
May 26, 2023 2.060 2.170 1.980 2.100 745,838 +0.06(+2.94%)
May 25, 2023 2.120 2.160 2.020 2.040 801,586 -0.05(-2.39%)
May 24, 2023 2.150 2.180 1.965 2.090 901,817 -0.06(-2.79%)
May 23, 2023 2.040 2.270 2.030 2.150 1,527,805 +0.10(+4.88%)
May 22, 2023 1.850 2.070 1.810 2.050 1,332,260 +0.19(+10.22%)
May 19, 2023 1.900 1.950 1.810 1.860 756,061 +0.00(+0.00%)
May 18, 2023 2.130 2.130 1.840 1.860 961,312 -0.27(-12.68%)
May 17, 2023 1.840 2.140 1.825 2.130 1,207,761 +0.30(+16.39%)
May 16, 2023 1.920 1.920 1.730 1.830 781,283 -0.14(-7.11%)
May 15, 2023 1.950 1.975 1.850 1.970 589,819 +0.02(+1.03%)
May 12, 2023 2.010 2.080 1.870 1.950 1,274,788 -0.05(-2.50%)
May 11, 2023 1.900 2.180 1.830 2.000 1,497,743 +0.12(+6.38%)
May 10, 2023 1.750 2.150 1.740 1.880 2,129,103 +0.12(+6.82%)
May 09, 2023 1.710 1.760 1.640 1.760 771,577 +0.04(+2.33%)
May 08, 2023 1.830 1.830 1.671 1.720 1,003,426 -0.08(-4.44%)
May 05, 2023 1.700 1.810 1.675 1.800 720,297 +0.11(+6.51%)
May 04, 2023 1.780 1.840 1.580 1.690 884,227 -0.07(-3.98%)
May 03, 2023 1.730 1.800 1.670 1.760 909,194 +0.04(+2.33%)
May 02, 2023 1.700 1.820 1.660 1.720 1,117,753 +0.01(+0.58%)
May 01, 2023 1.720 1.760 1.640 1.710 884,884 +0.02(+1.18%)
Apr 28, 2023 1.600 1.710 1.590 1.690 564,910 +0.07(+4.32%)
Apr 27, 2023 1.620 1.657 1.500 1.620 1,207,372 +0.00(+0.00%)
Apr 26, 2023 1.700 1.780 1.550 1.620 1,310,542 -0.05(-2.99%)
Apr 25, 2023 1.670 1.700 1.590 1.670 733,060 -0.06(-3.47%)
Apr 24, 2023 1.610 1.760 1.550 1.730 886,165 +0.18(+11.61%)
Apr 21, 2023 1.500 1.550 1.350 1.550 1,017,483 +0.05(+3.33%)
Apr 20, 2023 1.600 1.640 1.470 1.500 931,161 -0.11(-6.83%)
Apr 19, 2023 1.630 1.630 1.510 1.610 751,107 +0.00(+0.00%)
Apr 18, 2023 1.820 1.820 1.600 1.610 1,193,751 -0.19(-10.56%)
Apr 17, 2023 1.800 1.820 1.740 1.800 697,281 -0.01(-0.55%)
Apr 14, 2023 1.900 1.960 1.790 1.810 768,107 -0.09(-4.74%)
Apr 13, 2023 1.950 1.970 1.840 1.900 823,346 +0.01(+0.53%)
Apr 12, 2023 1.980 2.030 1.875 1.890 911,882 -0.07(-3.57%)
Apr 11, 2023 1.800 1.980 1.780 1.960 816,287 +0.17(+9.50%)
Apr 10, 2023 1.760 1.805 1.705 1.790 781,458 +0.02(+1.13%)
Apr 06, 2023 1.830 1.830 1.750 1.770 1,510,308 -0.05(-2.75%)
Apr 05, 2023 1.950 1.950 1.750 1.820 1,358,575 -0.13(-6.67%)
Apr 04, 2023 1.850 1.965 1.760 1.950 1,449,958 +0.11(+5.98%)
Apr 03, 2023 2.130 2.145 1.820 1.840 1,443,393 -0.30(-14.02%)
Mar 31, 2023 2.080 2.220 2.040 2.140 1,439,393 +0.10(+4.90%)
Mar 30, 2023 2.100 2.190 2.040 2.040 1,713,846 -0.06(-2.86%)
Mar 29, 2023 2.110 2.120 1.910 2.100 1,334,239 +0.02(+0.96%)
Mar 28, 2023 1.910 2.290 1.910 2.080 2,576,549 +0.16(+8.33%)
Mar 27, 2023 2.050 2.080 1.805 1.920 3,061,630 -0.08(-4.00%)
Mar 24, 2023 2.000 2.080 1.940 2.000 2,078,668 -0.02(-0.99%)
Mar 23, 2023 2.140 2.175 2.000 2.020 1,842,453 -0.09(-4.27%)
Mar 22, 2023 2.270 2.270 2.100 2.110 578,828 -0.16(-7.05%)
Mar 21, 2023 2.170 2.320 2.115 2.270 919,210 +0.17(+8.10%)
Mar 20, 2023 2.210 2.270 2.090 2.100 1,059,662 -0.11(-4.98%)
Mar 17, 2023 2.300 2.310 2.150 2.210 1,991,003 -0.12(-5.15%)
Mar 16, 2023 2.270 2.357 2.220 2.330 1,048,694 +0.13(+5.91%)
Mar 15, 2023 2.110 2.285 2.010 2.200 1,919,006 -0.07(-3.08%)
Mar 14, 2023 2.560 2.620 1.950 2.270 4,009,212 -0.24(-9.56%)
Mar 13, 2023 2.680 2.760 2.500 2.510 1,572,360 -0.19(-7.04%)
Mar 10, 2023 2.860 2.870 2.550 2.700 2,267,373 -0.17(-5.92%)
Mar 09, 2023 2.940 3.085 2.850 2.870 1,604,592 -0.08(-2.71%)
Mar 08, 2023 3.250 3.330 2.720 2.950 3,099,412 -0.15(-4.84%)
Mar 07, 2023 3.180 3.200 3.000 3.100 2,235,283 -0.06(-1.90%)
Mar 06, 2023 3.110 3.348 3.060 3.160 1,624,932 -0.10(-3.07%)
Mar 03, 2023 3.140 3.290 2.920 3.260 1,394,996 +0.16(+5.16%)
Mar 02, 2023 3.150 3.220 3.020 3.100 1,261,541 -0.14(-4.32%)
Mar 01, 2023 3.340 3.370 3.040 3.240 1,257,314 -0.10(-2.99%)
Feb 28, 2023 3.500 3.500 3.190 3.340 1,543,856 -0.12(-3.47%)
Feb 27, 2023 3.360 3.540 3.350 3.460 693,853 +0.16(+4.85%)
Feb 24, 2023 3.350 3.350 3.140 3.300 1,136,811 -0.13(-3.79%)
Feb 23, 2023 3.310 3.530 3.270 3.430 1,099,551 +0.03(+0.88%)
Feb 22, 2023 3.430 3.535 3.240 3.400 906,246 -0.02(-0.58%)
Feb 21, 2023 3.530 3.540 3.330 3.420 1,016,634 -0.17(-4.74%)
Feb 17, 2023 3.600 3.660 3.320 3.590 1,241,208 -0.01(-0.28%)
Feb 16, 2023 3.770 3.770 3.570 3.600 984,524 -0.22(-5.76%)
Feb 15, 2023 3.710 3.970 3.620 3.820 816,534 +0.06(+1.60%)
Feb 14, 2023 3.550 3.810 3.540 3.760 807,476 +0.14(+3.87%)
Feb 13, 2023 4.020 4.030 3.425 3.620 1,526,918 -0.41(-10.17%)
Feb 10, 2023 4.160 4.160 3.930 4.030 395,532 -0.05(-1.23%)
Feb 09, 2023 4.260 4.440 3.960 4.080 811,865 -0.15(-3.55%)
Feb 08, 2023 4.310 4.475 4.210 4.230 616,394 -0.15(-3.42%)
Feb 07, 2023 4.470 4.779 4.160 4.380 1,012,975 -0.05(-1.13%)
Feb 06, 2023 4.410 4.510 4.276 4.430 591,279 -0.06(-1.34%)
Feb 03, 2023 4.880 4.930 4.440 4.490 635,058 -0.44(-8.92%)
Feb 02, 2023 4.660 5.050 4.580 4.930 1,026,887 +0.34(+7.41%)
Feb 01, 2023 4.240 4.730 4.110 4.590 957,176 +0.35(+8.25%)
Jan 31, 2023 4.430 4.460 4.215 4.240 788,478 -0.14(-3.20%)
Jan 30, 2023 4.990 5.030 4.380 4.380 1,303,689 -0.67(-13.27%)
Jan 27, 2023 4.650 5.230 4.590 5.050 1,218,570 +0.38(+8.14%)
Jan 26, 2023 4.750 4.810 4.510 4.670 670,010 -0.04(-0.85%)
Jan 25, 2023 4.660 4.725 4.230 4.710 664,859 +0.05(+1.07%)
Jan 24, 2023 4.640 5.100 4.520 4.660 924,198 -0.01(-0.21%)
Jan 23, 2023 4.310 4.780 4.200 4.670 1,831,675 +0.41(+9.62%)
Jan 20, 2023 4.420 4.495 4.120 4.260 1,519,803 -0.09(-2.07%)
Jan 19, 2023 4.710 4.747 3.920 4.350 3,185,337 -0.45(-9.38%)
Jan 18, 2023 4.060 5.510 4.000 4.800 23,209,856 +1.24(+34.83%)
Jan 17, 2023 4.010 4.130 3.550 3.560 544,946 -0.44(-11.00%)
Jan 13, 2023 3.950 4.210 3.880 4.000 713,969 +0.03(+0.76%)
Jan 12, 2023 4.100 4.120 3.720 3.970 1,065,435 -0.07(-1.73%)
Jan 11, 2023 3.650 4.100 3.630 4.040 739,070 +0.40(+10.99%)
Jan 10, 2023 3.440 3.660 3.270 3.640 662,636 +0.18(+5.20%)
Jan 09, 2023 3.130 3.540 3.120 3.460 843,749 +0.40(+13.07%)
Jan 06, 2023 3.040 3.060 2.800 3.060 833,252 +0.04(+1.32%)
Jan 05, 2023 3.230 3.240 3.000 3.020 919,845 -0.21(-6.50%)
Jan 04, 2023 3.110 3.360 3.090 3.230 777,666 +0.14(+4.53%)
Jan 03, 2023 3.110 3.180 2.805 3.090 807,376 -0.03(-0.96%)
Dec 30, 2022 2.720 3.135 2.690 3.120 1,254,469 +0.37(+13.45%)
Dec 29, 2022 2.560 2.905 2.550 2.750 3,328,985 +0.20(+7.84%)
Dec 28, 2022 2.620 3.070 2.510 2.550 1,214,028 -0.08(-3.04%)
Dec 27, 2022 2.420 2.770 2.360 2.630 1,106,699 +0.12(+4.78%)
Dec 23, 2022 2.450 2.540 2.330 2.510 1,051,022 +0.05(+2.03%)
Dec 22, 2022 2.340 2.650 2.280 2.460 1,766,736 +0.10(+4.24%)
Dec 21, 2022 2.270 2.410 2.210 2.360 1,125,667 +0.10(+4.42%)
Dec 20, 2022 2.660 2.670 2.210 2.260 1,488,462 -0.43(-15.99%)
Dec 19, 2022 2.940 2.940 2.620 2.690 1,144,423 -0.24(-8.19%)
Dec 16, 2022 3.070 3.120 2.810 2.930 3,962,192 -0.15(-4.87%)
Dec 15, 2022 3.090 3.180 2.970 3.080 936,829 +0.00(+0.00%)
Dec 14, 2022 3.070 3.200 2.970 3.080 796,761 +0.02(+0.65%)
Dec 13, 2022 3.140 3.235 2.800 3.060 1,048,311 +0.12(+4.08%)
Dec 12, 2022 3.000 3.080 2.730 2.940 921,949 +0.03(+1.03%)
Dec 09, 2022 2.720 3.020 2.650 2.910 999,690 +0.19(+6.99%)
Dec 08, 2022 2.800 3.160 2.600 2.720 1,093,307 -0.01(-0.37%)
Dec 07, 2022 2.760 2.810 2.620 2.730 650,780 -0.04(-1.44%)
Dec 06, 2022 3.270 3.320 2.682 2.770 1,902,374 -0.49(-15.03%)
Dec 05, 2022 3.570 3.580 3.210 3.260 675,957 -0.31(-8.68%)
Dec 02, 2022 3.500 3.610 3.390 3.570 731,978 -0.04(-1.11%)
Dec 01, 2022 3.670 3.820 3.560 3.610 560,814 -0.13(-3.48%)
Nov 30, 2022 3.580 4.070 3.410 3.740 1,238,245 +0.26(+7.47%)
Nov 29, 2022 3.900 4.070 3.380 3.480 1,082,313 -0.41(-10.54%)
Nov 28, 2022 4.770 4.875 3.760 3.890 1,142,681 -1.06(-21.41%)
Nov 25, 2022 4.860 5.080 4.270 4.950 683,325 +0.06(+1.23%)
Nov 23, 2022 4.230 4.940 4.220 4.890 967,691 +0.72(+17.27%)
Nov 22, 2022 3.800 4.190 3.714 4.170 735,514 +0.44(+11.80%)
Nov 21, 2022 3.800 4.010 3.590 3.730 1,012,736 -0.05(-1.32%)
Nov 18, 2022 4.100 4.100 3.700 3.780 543,219 -0.24(-5.97%)
Nov 17, 2022 3.590 4.300 3.472 4.020 964,654 +0.46(+12.92%)
Nov 16, 2022 3.960 3.985 3.465 3.560 1,003,883 -0.38(-9.64%)
Nov 15, 2022 3.250 4.280 3.250 3.940 1,541,532 +0.70(+21.60%)
Nov 14, 2022 3.180 3.180 3.060 3.240 727,915 +0.06(+1.89%)
Nov 11, 2022 3.180 3.300 3.080 3.180 1,024,085 +0.08(+2.58%)
Nov 10, 2022 2.950 3.300 2.860 3.100 1,358,555 +0.28(+9.93%)
Nov 09, 2022 3.080 3.110 2.805 2.820 712,324 -0.26(-8.44%)
Nov 08, 2022 3.080 3.250 3.010 3.080 437,724 +0.00(+0.00%)
Nov 07, 2022 3.110 3.200 2.925 3.080 631,783 -0.01(-0.32%)
Nov 04, 2022 3.050 3.130 2.955 3.090 668,938 +0.06(+1.98%)
Nov 03, 2022 2.850 3.100 2.830 3.030 450,808 +0.10(+3.41%)
Nov 02, 2022 2.970 2.930 762,916 -0.02(-0.68%)
Nov 01, 2022 3.250 3.290 2.920 2.950 984,556 -0.27(-8.39%)
Oct 31, 2022 3.280 3.310 3.140 3.220 728,634 +0.09(+2.88%)
Oct 28, 2022 3.310 3.345 3.010 3.130 907,193 -0.22(-6.57%)
Oct 27, 2022 3.560 3.560 3.300 3.350 840,093 -0.18(-5.10%)
Oct 26, 2022 4.070 4.160 3.530 3.530 1,292,031 -0.54(-13.27%)
Oct 25, 2022 3.520 4.110 3.450 4.070 923,851 +0.45(+12.43%)
Oct 24, 2022 3.780 3.850 3.510 3.620 566,699 -0.15(-3.98%)
Oct 21, 2022 4.160 4.230 3.630 3.770 1,366,613 -0.38(-9.16%)
Oct 20, 2022 4.600 4.770 4.120 4.150 756,172 -0.43(-9.39%)
Oct 19, 2022 4.550 4.820 4.460 4.580 299,678 -0.01(-0.22%)
Oct 18, 2022 4.740 4.910 4.450 4.590 423,156 +0.03(+0.66%)
Oct 17, 2022 4.770 5.000 4.530 4.560 564,297 -0.11(-2.36%)
Oct 14, 2022 5.120 5.320 4.670 4.670 729,279 -0.47(-9.14%)
Oct 13, 2022 4.510 5.180 4.450 5.140 576,098 +0.51(+11.02%)
Oct 12, 2022 5.140 5.180 4.605 4.630 592,364 -0.56(-10.79%)
Oct 11, 2022 5.470 5.540 5.155 5.190 416,341 -0.42(-7.49%)
Oct 10, 2022 5.350 5.620 5.040 5.610 734,000 +0.17(+3.12%)
Oct 07, 2022 6.390 6.400 5.190 5.440 1,029,044 -1.01(-15.66%)
Oct 06, 2022 6.320 6.720 6.310 6.450 733,117 +0.01(+0.16%)
Oct 05, 2022 6.300 6.600 6.080 6.440 709,083 +0.14(+2.22%)
Oct 04, 2022 6.480 6.535 6.060 6.300 1,713,494 -0.20(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.