Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 31.63 31.63 31.44 31.59 5,647 +0.07(+0.22%)
Nov 27, 2015 31.52 31.52 31.52 31.52 353 -0.04(-0.13%)
Nov 25, 2015 31.56 31.56 31.56 31.56 20,600 +0.04(+0.13%)
Nov 24, 2015 31.50 32.72 31.37 31.52 35,035 -0.06(-0.19%)
Nov 23, 2015 31.32 31.45 31.26 31.58 97,857 +0.30(+0.98%)
Nov 20, 2015 31.36 31.27 31.23 31.27 2,472 +0.00(+0.01%)
Nov 19, 2015 31.27 31.27 31.25 31.27 602 -0.06(-0.19%)
Nov 18, 2015 31.31 31.33 31.21 31.33 4,717 +0.05(+0.16%)
Nov 17, 2015 31.12 31.36 31.12 31.28 2,160 +0.08(+0.26%)
Nov 16, 2015 31.33 31.33 31.20 31.20 4,899 +0.12(+0.38%)
Nov 12, 2015 31.50 31.50 31.08 31.08 243 -0.09(-0.28%)
Nov 11, 2015 31.20 31.23 31.17 31.17 1,340 +0.06(+0.18%)
Nov 10, 2015 31.05 31.16 31.05 31.11 3,300 -0.07(-0.21%)
Nov 09, 2015 31.08 31.18 31.06 31.18 1,285 -0.04(-0.13%)
Nov 06, 2015 31.10 31.22 31.10 31.22 1,206 -0.13(-0.42%)
Nov 05, 2015 31.39 31.39 31.27 31.35 7,772 -0.04(-0.13%)
Nov 04, 2015 31.31 31.39 31.26 31.39 2,027 +0.08(+0.26%)
Nov 03, 2015 31.41 31.41 31.30 31.31 685 -0.18(-0.57%)
Nov 02, 2015 31.36 31.49 31.36 31.49 7,203 -0.08(-0.25%)
Oct 30, 2015 31.47 31.57 31.45 31.57 668 +0.06(+0.19%)
Oct 29, 2015 31.51 31.58 31.43 31.51 7,815 -0.20(-0.63%)
Oct 28, 2015 31.84 31.84 31.69 31.71 5,124 -0.09(-0.29%)
Oct 27, 2015 31.83 31.85 31.74 31.80 1,643 +0.07(+0.23%)
Oct 26, 2015 31.79 31.82 31.63 31.73 9,681 +0.03(+0.11%)
Oct 23, 2015 31.68 31.69 31.62 31.69 943 -0.10(-0.32%)
Oct 22, 2015 31.80 31.80 31.73 31.79 24,283 +0.02(+0.05%)
Oct 21, 2015 31.71 31.78 31.71 31.78 695 +0.12(+0.38%)
Oct 20, 2015 31.66 31.66 31.66 31.66 227 +0.13(+0.41%)
Oct 19, 2015 31.69 31.69 31.53 31.53 1,220 -0.18(-0.56%)
Oct 15, 2015 31.75 31.75 31.66 31.71 24 -0.01(-0.03%)
Oct 14, 2015 31.69 31.72 31.69 31.72 1,123 +0.18(+0.57%)
Oct 13, 2015 31.54 31.54 31.54 31.54 680 +0.05(+0.16%)
Oct 12, 2015 31.57 31.59 31.49 31.49 1,662 -0.08(-0.25%)
Oct 09, 2015 31.52 31.57 31.52 31.57 781 +0.21(+0.67%)
Oct 08, 2015 31.91 31.91 31.36 31.36 4,924 -0.17(-0.54%)
Oct 07, 2015 32.18 32.18 31.50 31.53 9,125 +0.10(+0.32%)
Oct 06, 2015 31.27 31.57 31.27 31.43 6,075 +0.04(+0.13%)
Oct 05, 2015 31.54 31.54 31.38 31.39 4,561 -0.11(-0.35%)
Oct 02, 2015 31.54 31.65 31.50 31.50 2,239 +0.06(+0.19%)
Oct 01, 2015 31.44 31.44 31.44 31.44 133 -0.04(-0.13%)
Sep 30, 2015 31.60 31.60 31.47 31.48 1,839 -0.09(-0.30%)
Sep 29, 2015 31.53 31.57 31.53 31.57 460 +0.07(+0.23%)
Sep 28, 2015 31.56 31.56 31.50 31.50 1,305 +0.10(+0.33%)
Sep 25, 2015 31.40 31.40 31.40 31.40 470 -0.07(-0.22%)
Sep 23, 2015 31.57 31.57 31.47 31.46 61 +0.00(+0.02%)
Sep 22, 2015 31.39 31.62 31.39 31.46 2,022 -0.07(-0.22%)
Sep 21, 2015 31.51 31.54 31.36 31.53 12,499 -0.09(-0.28%)
Sep 18, 2015 31.54 31.62 31.40 31.62 515 +0.08(+0.25%)
Sep 17, 2015 31.31 31.54 31.31 31.54 1,402 +0.24(+0.77%)
Sep 16, 2015 31.32 31.39 31.24 31.30 11,615 +0.04(+0.13%)
Sep 15, 2015 31.42 31.42 31.26 31.26 1,811 -0.25(-0.79%)
Sep 14, 2015 31.50 31.52 31.44 31.51 7,165 +0.04(+0.11%)
Sep 11, 2015 31.53 31.53 31.39 31.48 713 +0.09(+0.29%)
Sep 10, 2015 31.39 31.39 31.33 31.39 3,575 -0.03(-0.11%)
Sep 09, 2015 31.42 31.46 31.36 31.42 1,470 +0.02(+0.06%)
Sep 08, 2015 31.44 31.49 31.31 31.40 24,127 -0.05(-0.16%)
Sep 04, 2015 31.45 31.45 31.45 31.45 700 +0.07(+0.22%)
Sep 03, 2015 31.25 31.38 31.25 31.38 1,850 +0.06(+0.19%)
Sep 02, 2015 31.18 31.36 31.16 31.32 3,094 +0.10(+0.32%)
Sep 01, 2015 31.20 31.27 31.17 31.22 16,170 -0.07(-0.21%)
Aug 31, 2015 31.27 31.29 31.21 31.29 486 +0.03(+0.11%)
Aug 28, 2015 31.35 31.35 31.25 31.25 403 -0.06(-0.19%)
Aug 27, 2015 31.30 31.31 31.30 31.31 800 -0.01(-0.03%)
Aug 26, 2015 31.25 31.32 31.25 31.32 852 +0.08(+0.26%)
Aug 25, 2015 31.67 31.67 31.24 31.24 61,436 -0.26(-0.83%)
Aug 24, 2015 30.88 32.24 23.16 31.50 65,557 -0.15(-0.46%)
Aug 21, 2015 31.50 31.68 31.50 31.65 1,646 +0.04(+0.12%)
Aug 20, 2015 31.68 31.68 31.55 31.61 26,268 +0.02(+0.06%)
Aug 19, 2015 31.42 31.59 31.42 31.59 1,109 +0.06(+0.19%)
Aug 18, 2015 31.44 31.58 31.43 31.53 3,349 +0.06(+0.19%)
Aug 17, 2015 31.47 31.47 31.47 31.47 282 -0.06(-0.18%)
Aug 14, 2015 31.48 31.53 31.41 31.53 898 +0.11(+0.33%)
Aug 13, 2015 31.43 31.57 31.41 31.42 1,693 -0.19(-0.60%)
Aug 12, 2015 31.62 31.62 31.61 31.61 589 +0.00(+0.00%)
Aug 11, 2015 31.61 31.69 31.48 31.61 40,623 +0.05(+0.16%)
Aug 10, 2015 31.46 31.56 31.42 31.56 3,234 +0.08(+0.25%)
Aug 07, 2015 31.50 31.63 31.48 31.48 5,308 -0.07(-0.22%)
Aug 06, 2015 31.52 31.57 31.50 31.55 6,807 +0.15(+0.47%)
Aug 05, 2015 31.40 31.40 31.40 31.40 561 -0.11(-0.35%)
Aug 04, 2015 31.65 31.65 31.51 31.51 560 -0.12(-0.38%)
Aug 03, 2015 31.76 31.76 31.54 31.63 477 +0.01(+0.03%)
Jul 31, 2015 31.62 31.62 31.62 31.62 212 -0.02(-0.06%)
Jul 30, 2015 31.56 31.64 31.56 31.64 1,689 +0.07(+0.21%)
Jul 29, 2015 31.61 31.71 31.51 31.57 16,088 +0.08(+0.27%)
Jul 28, 2015 31.46 31.49 31.46 31.49 317 -0.05(-0.15%)
Jul 27, 2015 31.68 31.68 31.54 31.54 633 +0.04(+0.12%)
Jul 24, 2015 31.53 31.66 31.50 31.50 1,446 -0.04(-0.13%)
Jul 23, 2015 31.45 31.54 31.45 31.54 1,428 +0.07(+0.22%)
Jul 22, 2015 31.47 31.47 31.47 31.47 300 +0.05(+0.15%)
Jul 21, 2015 31.39 31.45 31.39 31.43 1,942 +0.05(+0.15%)
Jul 20, 2015 31.40 31.40 31.38 31.38 1,081 -0.07(-0.22%)
Jul 17, 2015 31.41 31.45 31.41 31.45 700 -0.09(-0.29%)
Jul 16, 2015 31.43 31.54 31.31 31.54 8,176 +0.14(+0.45%)
Jul 15, 2015 31.24 31.40 31.24 31.40 389 +0.02(+0.08%)
Jul 14, 2015 31.40 31.41 31.36 31.37 1,204 +0.00(+0.01%)
Jul 13, 2015 31.28 31.39 31.28 31.37 1,263 -0.07(-0.22%)
Jul 10, 2015 31.34 31.44 31.28 31.44 60,919 -0.14(-0.44%)
Jul 09, 2015 30.92 31.68 30.91 31.58 1,671 -0.14(-0.44%)
Jul 08, 2015 31.41 31.73 31.41 31.72 923 +0.04(+0.13%)
Jul 07, 2015 31.58 31.68 31.58 31.68 526 +0.02(+0.07%)
Jul 06, 2015 31.64 31.66 31.50 31.66 2,593 +0.20(+0.63%)
Jul 02, 2015 31.37 31.46 31.46 31.46 6,700 +0.20(+0.63%)
Jul 01, 2015 31.24 31.30 31.23 31.26 3,445 -0.24(-0.75%)
Jun 30, 2015 31.56 31.60 31.40 31.50 53,582 -0.05(-0.16%)
Jun 29, 2015 31.35 31.55 31.35 31.55 39,492 +0.19(+0.61%)
Jun 26, 2015 31.41 31.41 31.28 31.36 2,503 -0.15(-0.47%)
Jun 25, 2015 31.47 31.52 31.47 31.51 1,261 -0.07(-0.23%)
Jun 24, 2015 31.63 31.63 31.44 31.58 20,386 +0.03(+0.10%)
Jun 23, 2015 31.44 31.55 31.44 31.55 3,479 -0.08(-0.25%)
Jun 22, 2015 31.70 31.70 31.53 31.63 44,091 -0.05(-0.16%)
Jun 19, 2015 31.72 31.72 31.68 31.68 1,043 +0.09(+0.29%)
Jun 18, 2015 31.66 31.66 31.51 31.59 2,458 +0.12(+0.39%)
Jun 17, 2015 31.55 31.55 31.47 31.47 445 -0.18(-0.57%)
Jun 16, 2015 31.65 31.65 31.52 31.65 6,908 +0.07(+0.22%)
Jun 15, 2015 31.56 31.63 31.49 31.58 2,111 +0.01(+0.04%)
Jun 12, 2015 31.60 31.60 31.57 31.57 561 +0.05(+0.15%)
Jun 11, 2015 31.41 31.52 31.41 31.52 72,954 +0.06(+0.19%)
Jun 10, 2015 31.53 31.53 31.36 31.46 4,931 +0.01(+0.03%)
Jun 09, 2015 31.55 31.55 31.45 31.45 1,590 -0.17(-0.54%)
Jun 08, 2015 31.72 31.72 31.55 31.62 12,744 +0.02(+0.06%)
Jun 05, 2015 31.57 31.62 31.44 31.60 1,220 -0.03(-0.09%)
Jun 04, 2015 31.53 31.64 31.53 31.63 8,428 +0.13(+0.41%)
Jun 03, 2015 31.55 31.62 31.50 31.50 2,350 -0.15(-0.48%)
Jun 02, 2015 31.77 31.77 31.65 31.65 2,162 -0.19(-0.60%)
Jun 01, 2015 31.95 31.95 31.84 31.84 1,507 -0.19(-0.59%)
May 29, 2015 32.14 32.14 32.03 32.03 1,334 -0.08(-0.25%)
May 28, 2015 32.14 32.14 32.11 32.11 758 -0.01(-0.03%)
May 27, 2015 32.08 32.12 32.08 32.12 1,252 +0.07(+0.21%)
May 26, 2015 32.00 32.09 31.95 32.05 1,097 +0.10(+0.33%)
May 22, 2015 31.95 31.95 31.95 31.95 900 -0.05(-0.16%)
May 21, 2015 31.97 32.00 31.89 32.00 1,455 +0.11(+0.34%)
May 20, 2015 31.86 31.97 31.75 31.89 8,472 +0.05(+0.14%)
May 19, 2015 31.86 31.88 31.83 31.84 4,079 -0.03(-0.08%)
May 18, 2015 32.13 32.13 31.86 31.87 27,033 -0.15(-0.47%)
May 15, 2015 32.12 32.18 31.93 32.02 66,627 +0.16(+0.50%)
May 14, 2015 31.85 31.95 31.80 31.86 36,301 +0.09(+0.28%)
May 13, 2015 31.90 31.94 31.75 31.77 66,562 +0.00(+0.00%)
May 12, 2015 31.70 31.88 31.68 31.77 355,205 -0.10(-0.31%)
May 11, 2015 32.20 32.20 31.80 31.87 6,207 -0.39(-1.21%)
May 08, 2015 32.30 32.99 32.07 32.26 50,063 +0.26(+0.81%)
May 07, 2015 31.95 32.03 31.93 32.00 3,279 +0.14(+0.44%)
May 06, 2015 31.98 31.98 31.85 31.86 3,726 -0.14(-0.43%)
May 05, 2015 32.17 32.17 31.65 32.00 28,584 -0.26(-0.81%)
May 04, 2015 32.46 32.46 30.97 32.26 89,067 -0.05(-0.16%)
May 01, 2015 32.32 32.48 32.30 32.31 38,861 -0.33(-1.01%)
Apr 30, 2015 32.50 32.64 32.41 32.64 7,811 +0.01(+0.03%)
Apr 29, 2015 32.63 32.67 32.50 32.63 3,690 -0.17(-0.52%)
Apr 28, 2015 32.84 32.85 32.75 32.80 2,677 -0.13(-0.39%)
Apr 27, 2015 33.02 33.02 32.90 32.93 5,624 -0.25(-0.75%)
Apr 24, 2015 33.18 33.23 32.70 33.18 5,701 +0.34(+1.05%)
Apr 23, 2015 32.76 32.93 32.76 32.84 3,536 +0.01(+0.02%)
Apr 22, 2015 32.93 32.93 32.68 32.83 8,658 -0.13(-0.38%)
Apr 21, 2015 32.96 32.96 32.96 32.96 496 -0.04(-0.13%)
Apr 20, 2015 32.98 33.00 32.81 33.00 1,361 -0.07(-0.21%)
Apr 17, 2015 32.92 33.09 32.88 33.07 44,421 +0.07(+0.21%)
Apr 16, 2015 33.09 33.09 32.89 33.00 3,377 -0.03(-0.09%)
Apr 15, 2015 33.13 33.13 32.98 33.03 4,263 +0.11(+0.33%)
Apr 14, 2015 33.12 33.12 32.88 32.92 4,149 +0.03(+0.09%)
Apr 13, 2015 33.07 33.07 32.76 32.89 2,627 -0.04(-0.11%)
Apr 10, 2015 32.79 32.96 32.76 32.93 5,990 +0.22(+0.67%)
Apr 09, 2015 33.00 33.03 32.71 32.71 5,855 -0.17(-0.51%)
Apr 08, 2015 32.81 33.01 32.80 32.88 54,305 -0.21(-0.64%)
Apr 07, 2015 32.97 33.10 32.89 33.09 256,316 +0.14(+0.43%)
Apr 06, 2015 33.07 33.07 32.85 32.95 2,665 +0.02(+0.06%)
Apr 02, 2015 32.95 32.93 32.93 32.93 1,500 +0.01(+0.03%)
Apr 01, 2015 32.75 33.00 32.75 32.92 157,506 +0.04(+0.11%)
Mar 31, 2015 32.89 32.91 32.66 32.88 3,647 +0.01(+0.03%)
Mar 30, 2015 32.93 32.93 32.75 32.88 2,162 -0.01(-0.02%)
Mar 27, 2015 32.73 32.89 32.71 32.88 4,025 +0.21(+0.66%)
Mar 26, 2015 32.85 32.85 32.61 32.67 4,302 -0.28(-0.86%)
Mar 25, 2015 33.01 33.01 32.85 32.95 4,849 -0.05(-0.14%)
Mar 24, 2015 32.99 33.00 32.94 32.99 4,195 +0.09(+0.29%)
Mar 23, 2015 32.96 32.96 32.85 32.90 2,527 -0.04(-0.12%)
Mar 20, 2015 32.79 32.94 32.71 32.94 1,942 +0.08(+0.24%)
Mar 19, 2015 32.91 32.95 32.84 32.86 4,078 -0.18(-0.54%)
Mar 18, 2015 32.77 33.04 32.63 33.04 55,648 +0.41(+1.26%)
Mar 17, 2015 32.68 32.68 32.53 32.63 3,941 -0.01(-0.03%)
Mar 16, 2015 32.47 32.66 32.47 32.64 5,446 +0.04(+0.12%)
Mar 13, 2015 32.60 32.85 32.54 32.60 3,838 -0.04(-0.12%)
Mar 12, 2015 32.72 32.72 32.60 32.64 2,987 +0.05(+0.15%)
Mar 11, 2015 32.58 32.62 32.46 32.59 6,746 +0.11(+0.34%)
Mar 10, 2015 32.43 32.56 32.33 32.48 13,082 -0.04(-0.12%)
Mar 09, 2015 32.62 32.62 32.42 32.52 6,458 +0.16(+0.48%)
Mar 06, 2015 32.55 32.55 32.30 32.36 8,733 -0.32(-0.97%)
Mar 05, 2015 32.74 32.74 32.43 32.68 2,448 +0.02(+0.06%)
Mar 04, 2015 32.63 32.70 32.56 32.66 56,867 -0.03(-0.09%)
Mar 03, 2015 32.85 32.85 32.51 32.69 4,161 -0.02(-0.06%)
Mar 02, 2015 32.75 32.77 32.71 32.71 657 -0.15(-0.47%)
Feb 27, 2015 33.05 33.05 32.86 32.86 1,386 -0.08(-0.23%)
Feb 26, 2015 33.00 33.05 32.87 32.94 5,867 -0.08(-0.25%)
Feb 25, 2015 33.05 33.05 33.00 33.02 2,231 +0.14(+0.44%)
Feb 24, 2015 32.84 32.92 32.78 32.88 3,048 +0.10(+0.31%)
Feb 23, 2015 32.85 32.86 32.78 32.78 4,642 -0.04(-0.12%)
Feb 20, 2015 32.84 32.84 32.57 32.82 1,165 +0.23(+0.71%)
Feb 19, 2015 32.49 32.59 32.49 32.59 8,653 +0.11(+0.34%)
Feb 18, 2015 32.48 32.48 32.48 32.48 322 +0.08(+0.24%)
Feb 17, 2015 32.69 32.70 32.40 32.40 3,619 -0.39(-1.18%)
Feb 13, 2015 32.78 32.79 32.79 32.79 500 -0.10(-0.31%)
Feb 12, 2015 32.98 33.00 32.79 32.89 1,740 +0.13(+0.40%)
Feb 11, 2015 32.87 32.92 32.76 32.76 4,747 +0.05(+0.15%)
Feb 10, 2015 32.85 32.96 32.69 32.71 9,206 +0.02(+0.06%)
Feb 09, 2015 32.95 32.95 32.69 32.69 1,448 -0.19(-0.58%)
Feb 06, 2015 33.02 33.02 32.76 32.88 47,252 -0.05(-0.14%)
Feb 05, 2015 33.16 33.16 32.93 32.93 2,688 -0.21(-0.64%)
Feb 04, 2015 33.11 33.14 32.99 33.14 15,500 -0.07(-0.21%)
Feb 03, 2015 33.28 33.29 33.02 33.21 108,811 -0.09(-0.27%)
Feb 02, 2015 33.39 33.39 33.30 33.30 5,020 -0.10(-0.30%)
Jan 30, 2015 33.41 33.44 33.26 33.40 1,996 +0.05(+0.15%)
Jan 29, 2015 33.31 33.35 33.16 33.35 2,093 +0.07(+0.21%)
Jan 28, 2015 33.16 33.30 33.05 33.28 2,794 +0.11(+0.33%)
Jan 27, 2015 33.26 33.26 33.08 33.17 2,508 +0.07(+0.21%)
Jan 26, 2015 33.20 33.21 32.90 33.10 4,052 -0.09(-0.27%)
Jan 23, 2015 33.15 33.19 32.98 33.19 18,832 +0.29(+0.88%)
Jan 22, 2015 33.18 33.18 32.90 32.90 1,998 -0.12(-0.38%)
Jan 21, 2015 33.14 33.17 33.01 33.02 8,261 -0.02(-0.08%)
Jan 20, 2015 33.10 33.17 33.05 33.05 3,402 +0.04(+0.12%)
Jan 16, 2015 32.99 33.03 32.99 33.01 32,797 +0.02(+0.06%)
Jan 15, 2015 33.03 33.13 32.99 32.99 11,561 +0.07(+0.21%)
Jan 14, 2015 33.19 33.19 32.88 32.92 14,449 +0.01(+0.03%)
Jan 13, 2015 32.87 32.98 32.80 32.91 22,917 +0.10(+0.32%)
Jan 12, 2015 32.86 32.98 32.75 32.80 2,308 +0.13(+0.41%)
Jan 09, 2015 32.75 32.81 32.67 32.67 2,264 -0.09(-0.28%)
Jan 08, 2015 32.78 32.78 32.68 32.76 2,519 -0.03(-0.09%)
Jan 07, 2015 32.83 32.93 32.55 32.79 56,861 -0.06(-0.18%)
Jan 06, 2015 32.82 32.93 32.67 32.85 58,724 +0.30(+0.92%)
Jan 05, 2015 32.67 32.77 32.45 32.55 5,837 +0.10(+0.31%)
Jan 02, 2015 32.48 32.54 32.45 32.45 106,744 +0.03(+0.09%)
Dec 31, 2014 32.42 32.42 32.42 32.42 500 +0.02(+0.06%)
Dec 30, 2014 32.45 32.45 32.40 32.40 635 +0.07(+0.21%)
Dec 29, 2014 32.25 32.42 32.25 32.33 4,370 +0.25(+0.78%)
Dec 24, 2014 32.20 32.36 31.98 32.08 51 -0.14(-0.43%)
Dec 22, 2014 32.37 32.37 32.22 32.22 130 -0.08(-0.25%)
Dec 19, 2014 32.23 32.33 32.23 32.30 9,514 +0.10(+0.31%)
Dec 18, 2014 32.20 32.25 32.20 32.20 1,351 -0.12(-0.37%)
Dec 17, 2014 32.33 32.33 32.32 32.32 2,280 +0.04(+0.12%)
Dec 16, 2014 32.58 32.58 32.28 32.28 3,996 -0.06(-0.18%)
Dec 15, 2014 32.54 32.54 32.29 32.34 5,217 +0.03(+0.08%)
Dec 11, 2014 32.25 32.43 32.14 32.31 239 +0.07(+0.22%)
Dec 10, 2014 32.29 32.29 32.24 32.24 466 +0.09(+0.28%)
Dec 09, 2014 32.33 32.33 32.15 32.15 7,944 +0.05(+0.16%)
Dec 08, 2014 32.26 32.28 32.10 32.10 37,614 +0.08(+0.25%)
Dec 05, 2014 32.30 32.30 32.00 32.02 6,932 -0.11(-0.35%)
Dec 04, 2014 32.26 32.26 32.09 32.13 2,466 -0.06(-0.17%)
Dec 03, 2014 32.17 32.19 32.17 32.19 765 +0.12(+0.37%)
Dec 02, 2014 32.13 32.30 32.07 32.07 7,231 -0.25(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.