Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.13 25.15 25.11 25.11 49,072 -0.03(-0.13%)
Oct 28, 2016 25.11 25.14 25.11 25.14 22,394 +0.04(+0.16%)
Oct 27, 2016 25.11 25.16 25.10 25.10 39,026 -0.02(-0.10%)
Oct 26, 2016 25.12 25.14 25.12 25.13 35,964 +0.03(+0.13%)
Oct 25, 2016 25.11 25.14 25.10 25.10 104,497 -0.04(-0.16%)
Oct 24, 2016 25.14 25.14 25.10 25.14 42,905 +0.03(+0.13%)
Oct 21, 2016 25.12 25.14 25.09 25.10 46,341 +0.02(+0.07%)
Oct 20, 2016 25.14 25.16 25.09 25.09 56,353 -0.07(-0.29%)
Oct 19, 2016 25.17 25.17 25.13 25.16 58,553 +0.01(+0.03%)
Oct 18, 2016 25.15 25.17 25.13 25.15 76,219 +0.00(+0.00%)
Oct 17, 2016 25.15 25.15 25.12 25.15 26,563 +0.05(+0.20%)
Oct 14, 2016 25.13 25.15 25.10 25.10 52,578 -0.02(-0.10%)
Oct 13, 2016 25.15 25.15 25.11 25.13 48,615 -0.02(-0.10%)
Oct 12, 2016 25.14 25.16 25.12 25.15 54,443 +0.02(+0.07%)
Oct 11, 2016 25.16 25.17 25.11 25.14 150,882 +0.05(+0.20%)
Oct 10, 2016 25.14 25.46 25.09 25.09 51,064 -0.05(-0.20%)
Oct 07, 2016 25.08 25.14 25.08 25.14 41,954 +0.06(+0.23%)
Oct 06, 2016 25.14 25.14 25.08 25.08 35,336 -0.02(-0.10%)
Oct 05, 2016 25.14 25.14 25.10 25.10 38,963 -0.02(-0.07%)
Oct 04, 2016 25.13 25.16 25.11 25.12 176,465 +0.00(+0.00%)
Oct 03, 2016 25.16 25.17 25.12 25.12 45,520 -0.02(-0.07%)
Sep 30, 2016 25.14 25.16 25.13 25.14 42,767 -0.01(-0.03%)
Sep 29, 2016 25.13 25.15 25.13 25.15 290,533 +0.01(+0.03%)
Sep 28, 2016 25.12 25.15 25.12 25.14 61,002 +0.00(+0.00%)
Sep 27, 2016 25.15 25.15 25.13 25.14 46,340 +0.01(+0.03%)
Sep 26, 2016 25.14 25.15 25.12 25.13 395,047 -0.01(-0.03%)
Sep 23, 2016 25.14 25.16 25.14 25.14 29,331 +0.00(+0.00%)
Sep 22, 2016 25.14 25.16 25.14 25.14 63,655 +0.00(+0.00%)
Sep 21, 2016 25.11 25.16 25.11 25.14 153,332 -0.01(-0.03%)
Sep 20, 2016 25.14 25.17 25.14 25.15 95,282 +0.00(+0.00%)
Sep 19, 2016 25.11 25.15 25.11 25.15 1,091,382 +0.02(+0.10%)
Sep 16, 2016 25.11 25.15 25.11 25.12 31,345 +0.00(+0.00%)
Sep 15, 2016 25.09 25.13 25.09 25.12 224,010 +0.02(+0.10%)
Sep 14, 2016 25.09 25.10 25.08 25.10 275,098 +0.01(+0.03%)
Sep 13, 2016 25.08 25.10 25.06 25.09 35,138 +0.01(+0.03%)
Sep 12, 2016 25.06 25.09 25.06 25.08 23,637 +0.00(+0.00%)
Sep 09, 2016 25.07 25.08 25.04 25.08 56,828 +0.01(+0.05%)
Sep 08, 2016 25.06 25.09 25.02 25.07 55,302 +0.02(+0.08%)
Sep 07, 2016 25.05 25.05 25.02 25.05 45,038 +0.00(+0.00%)
Sep 06, 2016 25.02 25.05 25.01 25.05 16,128 +0.02(+0.07%)
Sep 02, 2016 25.02 25.03 25.03 25.03 19,393 -0.02(-0.07%)
Sep 01, 2016 25.03 25.05 25.01 25.05 35,104 +0.02(+0.09%)
Aug 31, 2016 25.02 25.02 25.00 25.02 22,118 +0.00(+0.00%)
Aug 30, 2016 25.01 25.02 25.00 25.02 32,694 +0.02(+0.10%)
Aug 29, 2016 25.01 25.02 25.00 25.00 31,771 +0.00(+0.00%)
Aug 26, 2016 25.00 25.03 25.00 25.00 21,504 -0.02(-0.07%)
Aug 25, 2016 25.02 25.03 24.97 25.02 102,901 +0.00(+0.00%)
Aug 24, 2016 25.02 25.05 25.01 25.02 77,857 -0.01(-0.03%)
Aug 23, 2016 25.03 25.04 25.02 25.02 41,273 +0.00(+0.00%)
Aug 22, 2016 25.02 25.04 25.01 25.02 27,799 +0.01(+0.03%)
Aug 19, 2016 25.04 25.05 25.02 25.02 112,972 -0.02(-0.07%)
Aug 18, 2016 25.04 25.05 25.01 25.03 18,912 +0.01(+0.03%)
Aug 17, 2016 25.03 25.05 25.02 25.02 98,090 -0.01(-0.03%)
Aug 16, 2016 25.06 25.07 25.02 25.03 459,262 -0.04(-0.16%)
Aug 15, 2016 25.05 25.08 25.04 25.07 23,220 +0.03(+0.13%)
Aug 12, 2016 25.06 25.08 25.03 25.04 61,854 -0.02(-0.10%)
Aug 11, 2016 25.04 25.08 25.03 25.07 34,655 +0.01(+0.03%)
Aug 10, 2016 25.10 25.10 25.03 25.06 36,887 +0.01(+0.03%)
Aug 09, 2016 25.04 25.09 25.04 25.05 76,246 -0.01(-0.03%)
Aug 08, 2016 25.07 25.10 25.03 25.06 430,917 +0.01(+0.05%)
Aug 05, 2016 25.04 25.09 25.02 25.04 132,891 -0.04(-0.15%)
Aug 04, 2016 25.05 25.09 25.02 25.08 993,381 +0.06(+0.23%)
Aug 03, 2016 25.04 25.05 25.02 25.02 21,057 -0.01(-0.03%)
Aug 02, 2016 25.05 25.06 25.01 25.03 977,504 -0.01(-0.03%)
Aug 01, 2016 25.07 25.09 25.02 25.04 71,740 +0.01(+0.02%)
Jul 29, 2016 25.03 25.04 25.01 25.03 22,911 +0.02(+0.10%)
Jul 28, 2016 25.01 25.03 25.01 25.01 12,793 -0.02(-0.07%)
Jul 27, 2016 25.02 25.03 25.01 25.03 45,999 -0.01(-0.03%)
Jul 26, 2016 24.99 25.03 24.99 25.03 21,912 +0.01(+0.06%)
Jul 25, 2016 24.99 25.06 24.99 25.02 81,908 +0.01(+0.03%)
Jul 22, 2016 24.99 25.03 24.99 25.01 89,142 +0.01(+0.03%)
Jul 21, 2016 25.01 25.03 24.98 25.00 42,550 -0.00(-0.00%)
Jul 20, 2016 24.99 25.02 24.98 25.00 46,643 +0.02(+0.07%)
Jul 19, 2016 24.98 25.01 24.97 24.98 20,158 -0.03(-0.11%)
Jul 18, 2016 25.00 25.01 24.98 25.01 14,221 +0.01(+0.03%)
Jul 15, 2016 25.00 25.01 24.97 25.00 41,853 +0.00(+0.00%)
Jul 14, 2016 24.99 25.03 24.96 25.00 53,095 +0.01(+0.05%)
Jul 13, 2016 25.02 25.02 24.95 24.99 70,662 +0.02(+0.08%)
Jul 12, 2016 24.99 25.02 24.95 24.97 37,363 -0.01(-0.03%)
Jul 11, 2016 24.94 24.99 24.93 24.98 34,488 +0.00(+0.00%)
Jul 08, 2016 24.96 25.08 24.95 24.98 19,785 +0.01(+0.03%)
Jul 07, 2016 24.95 24.97 24.93 24.97 20,190 +0.04(+0.16%)
Jul 06, 2016 24.93 24.95 24.90 24.93 25,569 +0.01(+0.03%)
Jul 05, 2016 24.96 24.99 24.90 24.92 72,910 -0.01(-0.03%)
Jul 01, 2016 24.93 24.93 24.93 24.93 55,229 +0.02(+0.09%)
Jun 30, 2016 24.98 25.00 24.91 24.91 34,430 -0.07(-0.26%)
Jun 29, 2016 24.95 24.99 24.94 24.97 31,319 -0.01(-0.02%)
Jun 28, 2016 24.96 24.98 24.95 24.98 16,349 +0.01(+0.02%)
Jun 27, 2016 24.94 25.00 24.94 24.97 26,310 +0.02(+0.10%)
Jun 24, 2016 24.93 25.05 24.93 24.95 24,416 +0.00(+0.01%)
Jun 23, 2016 24.96 24.98 24.94 24.94 19,794 +0.00(+0.02%)
Jun 22, 2016 24.93 24.97 24.92 24.94 12,887 -0.02(-0.10%)
Jun 21, 2016 24.94 24.98 24.94 24.96 25,791 +0.01(+0.03%)
Jun 20, 2016 24.93 24.97 24.93 24.96 26,120 +0.01(+0.03%)
Jun 17, 2016 24.95 24.96 24.93 24.95 21,489 -0.01(-0.03%)
Jun 16, 2016 24.93 24.97 24.93 24.96 74,134 +0.00(+0.00%)
Jun 15, 2016 24.91 24.97 24.91 24.96 27,908 +0.01(+0.03%)
Jun 14, 2016 25.03 25.03 24.94 24.95 75,848 -0.02(-0.10%)
Jun 13, 2016 24.99 25.01 24.93 24.97 17,556 +0.02(+0.07%)
Jun 10, 2016 24.92 24.96 24.92 24.96 20,622 +0.02(+0.07%)
Jun 09, 2016 24.95 24.97 24.92 24.94 24,715 -0.01(-0.03%)
Jun 08, 2016 24.91 24.95 24.91 24.95 34,424 +0.03(+0.13%)
Jun 07, 2016 24.95 24.95 24.92 24.92 21,608 -0.01(-0.03%)
Jun 06, 2016 24.96 24.96 24.92 24.92 24,274 -0.01(-0.03%)
Jun 03, 2016 24.94 24.94 24.90 24.93 27,719 +0.01(+0.03%)
Jun 02, 2016 24.88 24.93 24.88 24.92 9,724 -0.01(-0.03%)
Jun 01, 2016 24.91 24.94 24.89 24.93 21,423 -0.00(-0.01%)
May 31, 2016 24.91 24.91 24.89 24.93 24,234 +0.04(+0.16%)
May 27, 2016 25.01 24.89 24.89 24.89 263,279 -0.14(-0.55%)
May 26, 2016 25.06 25.29 25.02 25.03 71,790 -0.02(-0.07%)
May 25, 2016 24.96 25.06 24.92 25.05 41,342 +0.05(+0.20%)
May 24, 2016 25.07 25.07 25.00 25.00 37,290 +0.02(+0.07%)
May 23, 2016 24.98 25.05 24.98 24.98 45,499 -0.03(-0.13%)
May 20, 2016 24.98 25.07 24.94 25.02 47,378 -0.02(-0.07%)
May 19, 2016 24.99 25.07 24.95 25.03 39,643 +0.04(+0.16%)
May 18, 2016 24.98 25.05 24.98 24.99 26,682 +0.02(+0.07%)
May 17, 2016 24.94 25.07 24.94 24.98 46,755 +0.02(+0.10%)
May 16, 2016 25.02 25.04 24.94 24.95 24,638 -0.04(-0.16%)
May 13, 2016 24.98 25.06 24.93 24.99 53,283 +0.02(+0.07%)
May 12, 2016 24.91 25.06 24.91 24.98 79,591 +0.06(+0.23%)
May 11, 2016 24.89 25.00 24.89 24.92 25,439 -0.03(-0.13%)
May 10, 2016 24.91 25.04 24.88 24.95 125,582 +0.03(+0.13%)
May 09, 2016 24.93 24.97 24.84 24.92 72,540 -0.02(-0.07%)
May 06, 2016 24.98 24.98 24.91 24.93 23,378 -0.02(-0.10%)
May 05, 2016 24.96 24.98 24.90 24.96 37,607 +0.00(+0.00%)
May 04, 2016 24.98 24.98 24.94 24.96 400,425 +0.03(+0.13%)
May 03, 2016 24.93 24.94 24.91 24.93 15,078 +0.02(+0.08%)
May 02, 2016 24.89 24.95 24.87 24.91 32,621 +0.00(+0.01%)
Apr 29, 2016 24.88 24.90 24.85 24.90 41,247 +0.04(+0.16%)
Apr 28, 2016 24.88 24.90 24.85 24.86 36,689 -0.01(-0.03%)
Apr 27, 2016 24.85 24.87 24.81 24.87 63,937 +0.03(+0.13%)
Apr 26, 2016 24.86 24.86 24.83 24.84 40,336 -0.02(-0.10%)
Apr 25, 2016 24.87 24.87 24.83 24.86 33,440 +0.02(+0.10%)
Apr 22, 2016 24.85 24.85 24.82 24.84 17,714 +0.01(+0.03%)
Apr 21, 2016 24.80 24.85 24.80 24.83 129,885 +0.04(+0.16%)
Apr 20, 2016 24.81 24.85 24.79 24.79 45,377 -0.06(-0.23%)
Apr 19, 2016 24.84 24.85 24.81 24.85 56,081 +0.02(+0.07%)
Apr 18, 2016 24.84 24.85 24.79 24.83 49,400 +0.00(+0.00%)
Apr 15, 2016 24.80 24.83 24.79 24.83 15,544 +0.05(+0.20%)
Apr 14, 2016 24.80 24.82 24.72 24.78 53,460 -0.02(-0.07%)
Apr 13, 2016 24.79 24.84 24.78 24.80 65,733 -0.01(-0.03%)
Apr 12, 2016 24.83 24.84 24.79 24.81 39,228 -0.02(-0.10%)
Apr 11, 2016 24.83 24.87 24.80 24.83 21,465 +0.02(+0.10%)
Apr 08, 2016 24.78 24.84 24.78 24.81 16,835 -0.01(-0.03%)
Apr 07, 2016 24.90 24.90 24.81 24.81 32,400 -0.02(-0.07%)
Apr 06, 2016 24.82 24.99 24.82 24.83 25,316 -0.04(-0.16%)
Apr 05, 2016 24.80 24.89 24.80 24.87 49,846 +0.02(+0.10%)
Apr 04, 2016 24.81 24.85 24.77 24.85 6,006,495 +0.07(+0.30%)
Apr 01, 2016 24.78 24.85 24.77 24.77 15,315 +0.00(+0.02%)
Mar 31, 2016 24.77 24.81 24.77 24.77 27,671 -0.04(-0.16%)
Mar 30, 2016 24.81 24.81 24.76 24.81 15,944 +0.00(+0.00%)
Mar 29, 2016 24.83 24.83 24.75 24.81 17,972 +0.01(+0.03%)
Mar 28, 2016 24.74 24.81 24.74 24.80 19,546 +0.01(+0.03%)
Mar 24, 2016 24.74 24.79 24.79 24.79 30,796 +0.07(+0.28%)
Mar 23, 2016 24.75 24.76 24.72 24.72 30,730 -0.01(-0.06%)
Mar 22, 2016 24.76 24.76 24.73 24.74 11,041 -0.00(-0.01%)
Mar 21, 2016 24.75 24.76 24.72 24.74 19,208 +0.02(+0.08%)
Mar 18, 2016 24.75 24.76 24.71 24.72 49,292 -0.01(-0.03%)
Mar 17, 2016 24.77 24.77 24.72 24.73 14,578 +0.02(+0.07%)
Mar 16, 2016 24.71 24.75 24.70 24.71 22,741 +0.01(+0.03%)
Mar 15, 2016 24.72 24.75 24.70 24.70 45,959 +0.00(+0.00%)
Mar 14, 2016 24.75 24.75 24.70 24.70 15,018 -0.01(-0.03%)
Mar 11, 2016 24.74 24.78 24.71 24.71 10,896 -0.02(-0.10%)
Mar 10, 2016 24.70 24.74 24.70 24.74 13,182 +0.03(+0.13%)
Mar 09, 2016 24.70 24.74 24.70 24.70 46,349 -0.01(-0.03%)
Mar 08, 2016 24.71 24.74 24.70 24.71 18,822 -0.06(-0.23%)
Mar 07, 2016 24.71 24.77 24.71 24.77 43,933 +0.07(+0.26%)
Mar 04, 2016 24.73 24.70 24.70 24.70 39,232 +0.00(+0.00%)
Mar 03, 2016 24.70 24.74 24.70 24.70 19,713 +0.00(+0.00%)
Mar 02, 2016 24.73 24.74 24.70 24.70 19,575 +0.00(+0.00%)
Mar 01, 2016 24.70 24.75 24.68 24.70 25,009 -0.02(-0.09%)
Feb 29, 2016 24.72 24.73 24.70 24.73 8,839 +0.03(+0.13%)
Feb 26, 2016 24.71 24.73 24.69 24.69 29,371 +0.00(+0.00%)
Feb 25, 2016 24.70 24.75 24.69 24.69 31,625 -0.01(-0.03%)
Feb 24, 2016 24.71 24.75 24.70 24.70 26,411 -0.01(-0.03%)
Feb 23, 2016 24.74 24.74 24.71 24.71 25,885 -0.02(-0.07%)
Feb 22, 2016 24.68 24.75 24.68 24.73 32,145 +0.01(+0.03%)
Feb 19, 2016 24.73 24.74 24.64 24.72 21,801 +0.08(+0.33%)
Feb 18, 2016 24.68 24.73 24.62 24.64 10,682 -0.02(-0.07%)
Feb 17, 2016 24.62 24.69 24.60 24.65 12,908 +0.03(+0.12%)
Feb 16, 2016 24.55 24.65 24.55 24.62 19,436 +0.02(+0.08%)
Feb 12, 2016 24.67 24.60 24.60 24.60 38,554 -0.12(-0.49%)
Feb 11, 2016 24.64 24.73 24.64 24.73 37,138 +0.00(+0.01%)
Feb 10, 2016 24.69 24.73 24.69 24.72 23,487 +0.02(+0.09%)
Feb 09, 2016 24.73 24.77 24.70 24.70 137,106 -0.01(-0.03%)
Feb 08, 2016 24.73 24.76 24.70 24.71 12,040 -0.05(-0.20%)
Feb 05, 2016 24.79 24.79 24.73 24.76 19,877 +0.01(+0.02%)
Feb 04, 2016 24.77 24.79 24.74 24.75 8,839 -0.01(-0.04%)
Feb 03, 2016 24.76 24.80 24.73 24.76 65,606 +0.01(+0.02%)
Feb 02, 2016 24.73 24.76 24.72 24.76 27,533 +0.02(+0.08%)
Feb 01, 2016 24.71 24.76 24.71 24.74 19,797 -0.03(-0.12%)
Jan 29, 2016 24.71 24.77 24.71 24.77 15,427 +0.05(+0.19%)
Jan 28, 2016 24.69 24.79 24.69 24.72 35,628 -0.01(-0.03%)
Jan 27, 2016 24.74 24.78 24.68 24.73 38,248 -0.02(-0.10%)
Jan 26, 2016 24.80 24.81 24.71 24.75 39,604 -0.04(-0.16%)
Jan 25, 2016 24.74 24.82 24.74 24.79 38,111 -0.02(-0.07%)
Jan 22, 2016 24.85 24.85 24.77 24.81 30,743 +0.03(+0.13%)
Jan 21, 2016 24.72 24.85 24.72 24.77 89,404 -0.02(-0.10%)
Jan 20, 2016 24.80 24.88 24.79 24.80 37,420 -0.03(-0.13%)
Jan 19, 2016 24.86 24.86 24.77 24.83 19,809 +0.05(+0.20%)
Jan 15, 2016 24.89 24.78 24.78 24.78 31,823 -0.05(-0.20%)
Jan 14, 2016 24.84 24.84 24.79 24.83 209,116 +0.00(+0.00%)
Jan 13, 2016 24.91 24.91 24.76 24.83 107,730 +0.05(+0.20%)
Jan 12, 2016 24.79 24.81 24.76 24.78 40,198 +0.01(+0.03%)
Jan 11, 2016 24.73 24.81 24.73 24.77 19,871 -0.02(-0.07%)
Jan 08, 2016 24.77 24.81 24.77 24.79 18,936 +0.00(+0.00%)
Jan 07, 2016 24.80 24.81 24.76 24.79 104,789 -0.01(-0.03%)
Jan 06, 2016 24.78 24.81 24.75 24.80 83,081 +0.02(+0.07%)
Jan 05, 2016 24.77 24.78 24.74 24.78 62,178 +0.02(+0.10%)
Jan 04, 2016 24.74 24.77 24.74 24.76 47,086 -0.00(-0.01%)
Dec 31, 2015 24.76 24.76 24.76 24.76 32,806 +0.00(+0.01%)
Dec 30, 2015 24.71 24.77 24.70 24.76 69,642 +0.05(+0.20%)
Dec 29, 2015 24.72 24.75 24.68 24.71 89,448 +0.04(+0.16%)
Dec 28, 2015 24.70 24.73 24.66 24.67 36,019 -0.05(-0.20%)
Dec 24, 2015 24.68 24.72 24.72 24.72 9,958 +0.02(+0.07%)
Dec 23, 2015 24.65 24.73 24.65 24.70 36,718 +0.04(+0.16%)
Dec 22, 2015 24.69 24.69 24.66 24.66 63,837 -0.02(-0.07%)
Dec 21, 2015 24.67 24.72 24.67 24.68 18,230 -0.01(-0.03%)
Dec 18, 2015 24.74 24.77 24.66 24.69 185,108 -0.06(-0.26%)
Dec 17, 2015 24.77 24.77 24.73 24.75 57,176 +0.02(+0.07%)
Dec 16, 2015 24.75 24.77 24.73 24.73 26,307 +0.00(+0.00%)
Dec 15, 2015 24.73 24.77 24.73 24.73 37,674 -0.02(-0.08%)
Dec 14, 2015 24.77 24.77 24.74 24.75 26,881 -0.01(-0.05%)
Dec 11, 2015 24.74 24.77 24.74 24.77 30,508 +0.02(+0.07%)
Dec 10, 2015 24.73 24.77 24.73 24.75 51,730 -0.01(-0.03%)
Dec 09, 2015 24.73 24.77 24.73 24.76 12,294 -0.02(-0.07%)
Dec 08, 2015 24.73 24.78 24.73 24.77 22,656 +0.02(+0.07%)
Dec 07, 2015 24.77 24.78 24.73 24.76 47,816 -0.01(-0.05%)
Dec 04, 2015 24.76 24.77 24.73 24.77 27,893 +0.00(+0.02%)
Dec 03, 2015 24.72 24.77 24.71 24.77 44,899 +0.00(+0.00%)
Dec 02, 2015 24.73 24.77 24.73 24.77 44,515 +0.00(+0.00%)
Dec 01, 2015 24.78 24.79 24.73 24.77 36,724 -0.01(-0.04%)
Nov 30, 2015 24.74 24.79 24.73 24.78 23,435 +0.02(+0.06%)
Nov 27, 2015 24.79 24.79 24.71 24.76 11,954 +0.02(+0.10%)
Nov 25, 2015 24.74 24.74 24.74 24.74 21,281 -0.03(-0.13%)
Nov 24, 2015 24.70 24.77 24.70 24.77 58,048 +0.03(+0.13%)
Nov 23, 2015 24.75 24.76 24.74 24.74 153,286 -0.01(-0.03%)
Nov 20, 2015 24.75 24.75 24.74 24.74 53,546 -0.01(-0.03%)
Nov 19, 2015 24.74 24.75 24.73 24.75 33,924 +0.01(+0.03%)
Nov 18, 2015 24.74 24.74 24.72 24.74 28,752 +0.01(+0.03%)
Nov 17, 2015 24.71 24.75 24.66 24.74 18,647 +0.00(+0.00%)
Nov 16, 2015 24.70 24.75 24.70 24.74 33,382 -0.02(-0.07%)
Nov 13, 2015 24.77 24.77 24.71 24.75 9,325 +0.02(+0.07%)
Nov 12, 2015 24.71 24.74 24.70 24.74 24,180 +0.03(+0.13%)
Nov 11, 2015 24.70 24.74 24.70 24.70 88,984 -0.01(-0.03%)
Nov 10, 2015 24.67 24.71 24.67 24.71 39,141 -0.01(-0.03%)
Nov 09, 2015 24.74 24.74 24.69 24.72 27,484 -0.01(-0.03%)
Nov 06, 2015 24.74 24.74 24.68 24.73 32,124 -0.01(-0.03%)
Nov 05, 2015 24.70 24.74 24.70 24.74 38,703 +0.00(+0.00%)
Nov 04, 2015 24.69 24.74 24.69 24.74 36,391 +0.06(+0.26%)
Nov 03, 2015 24.69 24.71 24.67 24.67 19,689 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.