Inv Growth Floating Rate ETF SPDR (NY: FLRN )

30.59 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.61 30.70 30.61 30.66 83,675 +0.05(+0.16%)
Nov 29, 2016 30.65 30.69 30.61 30.61 120,357 +0.01(+0.03%)
Nov 28, 2016 30.67 30.68 30.60 30.60 74,864 -0.01(-0.03%)
Nov 25, 2016 30.68 30.68 30.61 30.61 83,356 -0.04(-0.13%)
Nov 23, 2016 30.65 30.65 30.65 0 +0.06(+0.20%)
Nov 22, 2016 30.63 30.69 30.59 30.59 385,436 -0.07(-0.23%)
Nov 21, 2016 30.68 30.69 30.66 30.66 49,260 +0.01(+0.03%)
Nov 18, 2016 30.64 30.69 30.62 30.65 45,890 +0.06(+0.20%)
Nov 17, 2016 30.65 30.69 30.59 30.59 70,887 -0.04(-0.13%)
Nov 16, 2016 30.66 30.69 30.63 30.63 47,510 -0.07(-0.23%)
Nov 15, 2016 30.69 30.75 30.64 30.70 219,082 +0.08(+0.26%)
Nov 14, 2016 30.62 30.73 30.62 30.62 62,215 -0.01(-0.03%)
Nov 11, 2016 30.61 30.66 30.60 30.63 61,852 -0.01(-0.03%)
Nov 10, 2016 30.62 30.67 30.58 30.64 205,814 +0.09(+0.29%)
Nov 09, 2016 30.61 30.64 30.55 30.55 46,505 +0.00(+0.00%)
Nov 08, 2016 30.57 30.61 30.55 30.55 44,023 +0.00(+0.00%)
Nov 07, 2016 30.60 30.63 30.53 30.55 104,322 -0.05(-0.16%)
Nov 04, 2016 30.60 30.65 30.60 30.60 88,761 -0.05(-0.16%)
Nov 03, 2016 30.61 30.65 30.59 30.65 151,602 +0.10(+0.33%)
Nov 02, 2016 30.67 30.68 30.55 30.55 57,498 -0.09(-0.29%)
Nov 01, 2016 30.62 30.70 30.59 30.64 162,025 +0.04(+0.13%)
Oct 31, 2016 30.62 30.65 30.60 30.60 40,271 -0.04(-0.13%)
Oct 28, 2016 30.60 30.64 30.60 30.64 18,378 +0.05(+0.16%)
Oct 27, 2016 30.60 30.66 30.59 30.59 32,027 -0.03(-0.10%)
Oct 26, 2016 30.61 30.64 30.61 30.62 29,514 +0.04(+0.13%)
Oct 25, 2016 30.60 30.64 30.58 30.58 85,756 -0.05(-0.16%)
Oct 24, 2016 30.63 30.63 30.58 30.63 35,210 +0.04(+0.13%)
Oct 21, 2016 30.61 30.63 30.57 30.59 38,030 +0.02(+0.07%)
Oct 20, 2016 30.63 30.66 30.57 30.57 46,246 -0.09(-0.29%)
Oct 19, 2016 30.67 30.67 30.62 30.66 48,052 +0.01(+0.03%)
Oct 18, 2016 30.65 30.67 30.62 30.65 62,549 +0.00(+0.00%)
Oct 17, 2016 30.65 30.65 30.60 30.65 21,799 +0.06(+0.20%)
Oct 14, 2016 30.62 30.65 30.59 30.59 43,148 -0.03(-0.10%)
Oct 13, 2016 30.65 30.65 30.60 30.62 39,896 -0.03(-0.10%)
Oct 12, 2016 30.63 30.65 30.61 30.65 44,679 +0.02(+0.07%)
Oct 11, 2016 30.66 30.67 30.59 30.63 123,821 +0.06(+0.20%)
Oct 10, 2016 30.64 31.03 30.57 30.57 41,906 -0.06(-0.20%)
Oct 07, 2016 30.56 30.63 30.56 30.63 34,430 +0.07(+0.23%)
Oct 06, 2016 30.64 30.64 30.56 30.56 28,999 -0.03(-0.10%)
Oct 05, 2016 30.64 30.64 30.59 30.59 31,975 -0.02(-0.07%)
Oct 04, 2016 30.62 30.66 30.60 30.61 144,816 +0.00(+0.00%)
Oct 03, 2016 30.66 30.67 30.61 30.61 37,356 -0.05(-0.16%)
Sep 30, 2016 30.67 30.69 30.65 30.66 35,064 -0.01(-0.03%)
Sep 29, 2016 30.65 30.67 30.65 30.67 238,200 +0.01(+0.03%)
Sep 28, 2016 30.64 30.68 30.64 30.66 50,014 +0.00(+0.00%)
Sep 27, 2016 30.67 30.67 30.65 30.66 37,993 +0.01(+0.03%)
Sep 26, 2016 30.66 30.68 30.64 30.65 323,888 -0.01(-0.03%)
Sep 23, 2016 30.66 30.69 30.66 30.66 24,048 +0.00(+0.00%)
Sep 22, 2016 30.66 30.68 30.66 30.66 52,189 +0.00(+0.00%)
Sep 21, 2016 30.63 30.69 30.63 30.66 125,713 -0.01(-0.03%)
Sep 20, 2016 30.66 30.70 30.66 30.67 78,119 +0.00(+0.00%)
Sep 19, 2016 30.63 30.68 30.63 30.67 894,793 +0.03(+0.10%)
Sep 16, 2016 30.63 30.67 30.63 30.64 25,699 +0.00(+0.00%)
Sep 15, 2016 30.60 30.65 30.60 30.64 183,660 +0.03(+0.10%)
Sep 14, 2016 30.60 30.62 30.59 30.61 225,545 +0.01(+0.03%)
Sep 13, 2016 30.59 30.61 30.57 30.60 28,809 +0.01(+0.03%)
Sep 12, 2016 30.56 30.60 30.56 30.59 19,380 +0.00(+0.00%)
Sep 09, 2016 30.58 30.59 30.54 30.59 46,592 +0.02(+0.05%)
Sep 08, 2016 30.56 30.60 30.52 30.57 45,341 +0.02(+0.08%)
Sep 07, 2016 30.55 30.55 30.52 30.55 36,926 +0.00(+0.00%)
Sep 06, 2016 30.52 30.55 30.51 30.55 13,223 +0.02(+0.07%)
Sep 02, 2016 30.52 30.53 30.53 30.53 15,900 -0.02(-0.07%)
Sep 01, 2016 30.53 30.55 30.51 30.55 28,781 +0.00(+0.00%)
Aug 31, 2016 30.54 30.55 30.52 30.55 18,118 +0.00(+0.00%)
Aug 30, 2016 30.53 30.55 30.52 30.55 26,781 +0.03(+0.10%)
Aug 29, 2016 30.53 30.55 30.52 30.52 26,025 +0.00(+0.00%)
Aug 26, 2016 30.52 30.56 30.52 30.52 17,615 -0.02(-0.07%)
Aug 25, 2016 30.55 30.56 30.48 30.54 84,289 +0.00(+0.00%)
Aug 24, 2016 30.54 30.58 30.53 30.54 63,775 -0.01(-0.03%)
Aug 23, 2016 30.56 30.57 30.55 30.55 33,808 +0.00(+0.00%)
Aug 22, 2016 30.54 30.57 30.53 30.55 22,771 +0.01(+0.03%)
Aug 19, 2016 30.57 30.58 30.54 30.54 92,538 -0.02(-0.07%)
Aug 18, 2016 30.57 30.58 30.53 30.56 15,492 +0.01(+0.03%)
Aug 17, 2016 30.56 30.58 30.54 30.55 80,348 -0.01(-0.03%)
Aug 16, 2016 30.59 30.61 30.55 30.56 376,191 -0.05(-0.16%)
Aug 15, 2016 30.58 30.62 30.57 30.61 19,020 +0.04(+0.13%)
Aug 12, 2016 30.60 30.62 30.56 30.57 50,666 -0.03(-0.10%)
Aug 11, 2016 30.57 30.62 30.56 30.60 28,387 +0.01(+0.03%)
Aug 10, 2016 30.64 30.64 30.56 30.59 30,215 +0.01(+0.03%)
Aug 09, 2016 30.57 30.63 30.57 30.58 62,455 -0.01(-0.03%)
Aug 08, 2016 30.61 30.64 30.56 30.59 352,973 +0.02(+0.05%)
Aug 05, 2016 30.57 30.63 30.55 30.57 108,854 -0.05(-0.15%)
Aug 04, 2016 30.58 30.63 30.55 30.62 813,698 +0.07(+0.23%)
Aug 03, 2016 30.57 30.58 30.55 30.55 17,249 -0.01(-0.03%)
Aug 02, 2016 30.58 30.60 30.53 30.56 800,693 -0.01(-0.03%)
Aug 01, 2016 30.61 30.63 30.54 30.57 58,764 -0.02(-0.07%)
Jul 29, 2016 30.59 30.60 30.56 30.59 18,751 +0.03(+0.10%)
Jul 28, 2016 30.56 30.59 30.56 30.56 10,470 -0.02(-0.07%)
Jul 27, 2016 30.57 30.59 30.56 30.58 37,646 -0.01(-0.03%)
Jul 26, 2016 30.54 30.59 30.54 30.59 17,933 +0.02(+0.06%)
Jul 25, 2016 30.53 30.62 30.53 30.57 67,034 +0.01(+0.03%)
Jul 22, 2016 30.53 30.59 30.53 30.56 72,954 +0.01(+0.03%)
Jul 21, 2016 30.56 30.58 30.52 30.55 34,823 -0.00(-0.00%)
Jul 20, 2016 30.54 30.58 30.52 30.55 38,173 +0.02(+0.07%)
Jul 19, 2016 30.52 30.57 30.51 30.53 16,498 -0.03(-0.11%)
Jul 18, 2016 30.55 30.56 30.52 30.56 11,639 +0.01(+0.03%)
Jul 15, 2016 30.55 30.56 30.51 30.55 34,253 +0.00(+0.00%)
Jul 14, 2016 30.54 30.58 30.50 30.55 43,453 +0.01(+0.05%)
Jul 13, 2016 30.57 30.57 30.49 30.54 57,830 +0.03(+0.08%)
Jul 12, 2016 30.54 30.57 30.49 30.51 30,578 -0.01(-0.03%)
Jul 11, 2016 30.48 30.54 30.46 30.52 28,225 +0.00(+0.00%)
Jul 08, 2016 30.50 30.65 30.48 30.52 16,192 +0.01(+0.03%)
Jul 07, 2016 30.49 30.51 30.46 30.51 16,524 +0.05(+0.16%)
Jul 06, 2016 30.46 30.49 30.43 30.46 20,926 +0.01(+0.03%)
Jul 05, 2016 30.50 30.54 30.42 30.45 59,670 -0.01(-0.03%)
Jul 01, 2016 30.46 30.46 30.46 30.46 45,200 +0.00(+0.00%)
Jun 30, 2016 30.55 30.57 30.46 30.46 28,154 -0.08(-0.26%)
Jun 29, 2016 30.51 30.56 30.50 30.54 25,610 -0.01(-0.02%)
Jun 28, 2016 30.52 30.55 30.51 30.55 13,369 +0.01(+0.02%)
Jun 27, 2016 30.50 30.57 30.50 30.54 21,514 +0.03(+0.10%)
Jun 24, 2016 30.49 30.63 30.49 30.51 19,965 +0.00(+0.01%)
Jun 23, 2016 30.53 30.55 30.50 30.51 16,186 +0.01(+0.02%)
Jun 22, 2016 30.49 30.54 30.47 30.50 10,538 -0.03(-0.10%)
Jun 21, 2016 30.49 30.55 30.49 30.53 21,090 +0.01(+0.03%)
Jun 20, 2016 30.49 30.54 30.49 30.52 21,359 +0.01(+0.03%)
Jun 17, 2016 30.52 30.53 30.49 30.51 17,572 -0.01(-0.03%)
Jun 16, 2016 30.49 30.54 30.49 30.52 60,620 +0.00(+0.00%)
Jun 15, 2016 30.46 30.54 30.46 30.52 22,821 +0.01(+0.03%)
Jun 14, 2016 30.61 30.61 30.50 30.51 62,021 -0.03(-0.10%)
Jun 13, 2016 30.56 30.59 30.49 30.54 14,356 +0.02(+0.07%)
Jun 10, 2016 30.48 30.53 30.48 30.52 16,863 +0.02(+0.07%)
Jun 09, 2016 30.51 30.54 30.47 30.50 20,210 -0.01(-0.03%)
Jun 08, 2016 30.46 30.51 30.46 30.51 28,149 +0.04(+0.13%)
Jun 07, 2016 30.51 30.51 30.47 30.47 17,669 -0.01(-0.03%)
Jun 06, 2016 30.53 30.53 30.47 30.48 19,849 -0.01(-0.03%)
Jun 03, 2016 30.50 30.50 30.45 30.49 22,666 +0.01(+0.03%)
Jun 02, 2016 30.43 30.49 30.43 30.48 7,952 -0.01(-0.03%)
Jun 01, 2016 30.46 30.50 30.44 30.49 17,518 -0.03(-0.10%)
May 31, 2016 30.49 30.49 30.47 30.52 19,800 +0.05(+0.16%)
May 27, 2016 30.61 30.47 30.47 30.47 215,100 -0.17(-0.55%)
May 26, 2016 30.67 30.96 30.62 30.64 58,653 -0.02(-0.07%)
May 25, 2016 30.55 30.67 30.50 30.66 33,777 +0.06(+0.20%)
May 24, 2016 30.68 30.68 30.60 30.60 30,466 +0.02(+0.07%)
May 23, 2016 30.57 30.66 30.57 30.58 37,173 -0.04(-0.13%)
May 20, 2016 30.57 30.68 30.53 30.62 38,708 -0.02(-0.07%)
May 19, 2016 30.59 30.69 30.54 30.64 32,389 +0.05(+0.16%)
May 18, 2016 30.57 30.66 30.57 30.59 21,800 +0.02(+0.07%)
May 17, 2016 30.53 30.68 30.53 30.57 38,199 +0.03(+0.10%)
May 16, 2016 30.62 30.65 30.53 30.54 20,130 -0.05(-0.16%)
May 13, 2016 30.57 30.67 30.51 30.59 43,533 +0.02(+0.07%)
May 12, 2016 30.49 30.67 30.49 30.57 65,026 +0.07(+0.23%)
May 11, 2016 30.47 30.60 30.47 30.50 20,784 -0.04(-0.13%)
May 10, 2016 30.49 30.65 30.45 30.54 102,601 +0.04(+0.13%)
May 09, 2016 30.52 30.56 30.41 30.50 59,266 -0.02(-0.07%)
May 06, 2016 30.57 30.57 30.49 30.52 19,100 -0.03(-0.10%)
May 05, 2016 30.55 30.58 30.48 30.55 30,725 +0.00(+0.00%)
May 04, 2016 30.57 30.58 30.53 30.55 327,148 +0.04(+0.13%)
May 03, 2016 30.51 30.53 30.49 30.51 12,319 +0.00(+0.00%)
May 02, 2016 30.49 30.56 30.47 30.51 26,631 -0.02(-0.07%)
Apr 29, 2016 30.50 30.53 30.47 30.53 33,646 +0.05(+0.16%)
Apr 28, 2016 30.50 30.52 30.47 30.48 29,928 -0.01(-0.03%)
Apr 27, 2016 30.47 30.49 30.42 30.49 52,155 +0.04(+0.13%)
Apr 26, 2016 30.48 30.48 30.44 30.45 32,903 -0.03(-0.10%)
Apr 25, 2016 30.49 30.49 30.44 30.48 27,278 +0.03(+0.10%)
Apr 22, 2016 30.47 30.47 30.43 30.45 14,450 +0.01(+0.03%)
Apr 21, 2016 30.40 30.47 30.40 30.44 105,950 +0.05(+0.16%)
Apr 20, 2016 30.42 30.47 30.39 30.39 37,015 -0.07(-0.23%)
Apr 19, 2016 30.45 30.46 30.42 30.46 45,747 +0.02(+0.07%)
Apr 18, 2016 30.45 30.47 30.39 30.44 40,297 +0.00(+0.00%)
Apr 15, 2016 30.40 30.44 30.39 30.44 12,680 +0.06(+0.20%)
Apr 14, 2016 30.40 30.43 30.31 30.38 43,609 -0.02(-0.07%)
Apr 13, 2016 30.39 30.45 30.38 30.40 53,620 -0.01(-0.03%)
Apr 12, 2016 30.45 30.45 30.39 30.41 31,999 -0.03(-0.10%)
Apr 11, 2016 30.44 30.49 30.40 30.44 17,510 +0.03(+0.10%)
Apr 08, 2016 30.38 30.45 30.38 30.41 13,733 -0.01(-0.03%)
Apr 07, 2016 30.52 30.52 30.42 30.42 26,430 -0.02(-0.07%)
Apr 06, 2016 30.43 30.63 30.43 30.44 20,651 -0.05(-0.16%)
Apr 05, 2016 30.40 30.51 30.40 30.49 40,661 +0.03(+0.10%)
Apr 04, 2016 30.42 30.46 30.37 30.46 4,899,599 +0.09(+0.30%)
Apr 01, 2016 30.38 30.46 30.36 30.37 12,493 -0.02(-0.07%)
Mar 31, 2016 30.39 30.44 30.39 30.39 22,553 -0.05(-0.16%)
Mar 30, 2016 30.44 30.44 30.38 30.44 12,995 +0.00(+0.00%)
Mar 29, 2016 30.46 30.46 30.37 30.44 14,648 +0.01(+0.03%)
Mar 28, 2016 30.35 30.44 30.35 30.43 15,931 +0.01(+0.03%)
Mar 24, 2016 30.35 30.42 30.42 30.42 25,100 +0.09(+0.28%)
Mar 23, 2016 30.37 30.38 30.33 30.33 25,046 -0.02(-0.06%)
Mar 22, 2016 30.38 30.38 30.34 30.35 8,999 -0.00(-0.01%)
Mar 21, 2016 30.37 30.38 30.33 30.36 15,655 +0.03(+0.08%)
Mar 18, 2016 30.36 30.38 30.32 30.33 40,174 -0.01(-0.03%)
Mar 17, 2016 30.39 30.39 30.33 30.34 11,882 +0.02(+0.07%)
Mar 16, 2016 30.32 30.37 30.31 30.32 18,535 +0.01(+0.03%)
Mar 15, 2016 30.33 30.37 30.31 30.31 37,458 +0.00(+0.00%)
Mar 14, 2016 30.37 30.37 30.31 30.31 12,240 -0.01(-0.03%)
Mar 11, 2016 30.35 30.40 30.32 30.32 8,881 -0.03(-0.10%)
Mar 10, 2016 30.31 30.35 30.31 30.35 10,744 +0.04(+0.13%)
Mar 09, 2016 30.31 30.36 30.31 30.31 37,776 -0.01(-0.03%)
Mar 08, 2016 30.32 30.36 30.31 30.32 15,341 -0.07(-0.23%)
Mar 07, 2016 30.32 30.39 30.32 30.39 35,807 +0.08(+0.26%)
Mar 04, 2016 30.35 30.31 30.31 30.31 31,975 +0.00(+0.00%)
Mar 03, 2016 30.31 30.35 30.31 30.31 16,067 +0.00(+0.00%)
Mar 02, 2016 30.34 30.35 30.31 30.31 15,954 +0.00(+0.00%)
Mar 01, 2016 30.31 30.37 30.29 30.31 20,383 -0.05(-0.16%)
Feb 29, 2016 30.35 30.36 30.33 30.36 7,199 +0.04(+0.13%)
Feb 26, 2016 30.34 30.36 30.31 30.32 23,921 +0.00(+0.00%)
Feb 25, 2016 30.33 30.39 30.32 30.32 25,757 -0.01(-0.03%)
Feb 24, 2016 30.34 30.39 30.33 30.33 21,510 -0.01(-0.03%)
Feb 23, 2016 30.38 30.38 30.34 30.34 21,082 -0.02(-0.07%)
Feb 22, 2016 30.30 30.39 30.30 30.36 26,180 +0.01(+0.03%)
Feb 19, 2016 30.37 30.38 30.25 30.35 17,756 +0.10(+0.33%)
Feb 18, 2016 30.30 30.37 30.23 30.25 8,700 -0.02(-0.07%)
Feb 17, 2016 30.23 30.32 30.21 30.27 10,513 +0.03(+0.12%)
Feb 16, 2016 30.15 30.27 30.15 30.24 15,830 +0.03(+0.08%)
Feb 12, 2016 30.29 30.21 30.21 30.21 31,400 -0.15(-0.49%)
Feb 11, 2016 30.25 30.36 30.25 30.36 30,247 +0.00(+0.01%)
Feb 10, 2016 30.31 30.37 30.31 30.36 19,129 +0.03(+0.09%)
Feb 09, 2016 30.36 30.41 30.33 30.33 111,663 -0.01(-0.03%)
Feb 08, 2016 30.37 30.40 30.33 30.34 9,806 -0.06(-0.20%)
Feb 05, 2016 30.44 30.44 30.37 30.40 16,189 +0.01(+0.02%)
Feb 04, 2016 30.42 30.44 30.38 30.39 7,199 -0.01(-0.04%)
Feb 03, 2016 30.40 30.45 30.36 30.41 53,432 +0.01(+0.02%)
Feb 02, 2016 30.37 30.40 30.35 30.40 22,424 +0.02(+0.08%)
Feb 01, 2016 30.34 30.40 30.34 30.37 16,124 -0.06(-0.18%)
Jan 29, 2016 30.36 30.43 30.36 30.43 12,556 +0.06(+0.19%)
Jan 28, 2016 30.34 30.46 30.34 30.37 28,997 -0.01(-0.03%)
Jan 27, 2016 30.40 30.45 30.33 30.38 31,129 -0.03(-0.10%)
Jan 26, 2016 30.47 30.48 30.36 30.41 32,233 -0.05(-0.16%)
Jan 25, 2016 30.40 30.50 30.40 30.46 31,018 -0.02(-0.07%)
Jan 22, 2016 30.53 30.53 30.44 30.48 25,021 +0.04(+0.13%)
Jan 21, 2016 30.37 30.53 30.37 30.44 72,763 -0.03(-0.10%)
Jan 20, 2016 30.47 30.57 30.46 30.47 30,455 -0.04(-0.13%)
Jan 19, 2016 30.54 30.54 30.43 30.51 16,122 +0.06(+0.20%)
Jan 15, 2016 30.58 30.45 30.45 30.45 25,900 -0.06(-0.20%)
Jan 14, 2016 30.52 30.52 30.46 30.51 170,193 +0.00(+0.00%)
Jan 13, 2016 30.61 30.61 30.42 30.51 87,678 +0.06(+0.20%)
Jan 12, 2016 30.46 30.48 30.42 30.45 32,716 +0.01(+0.03%)
Jan 11, 2016 30.39 30.48 30.39 30.44 16,173 -0.02(-0.07%)
Jan 08, 2016 30.44 30.49 30.44 30.46 15,412 +0.00(+0.00%)
Jan 07, 2016 30.47 30.48 30.42 30.46 85,285 -0.01(-0.03%)
Jan 06, 2016 30.45 30.49 30.41 30.47 67,617 +0.02(+0.07%)
Jan 05, 2016 30.43 30.45 30.40 30.45 50,605 +0.03(+0.10%)
Jan 04, 2016 30.40 30.43 30.40 30.42 38,322 -0.00(-0.01%)
Dec 31, 2015 30.42 30.42 30.42 30.42 26,700 +0.00(+0.01%)
Dec 30, 2015 30.36 30.43 30.35 30.42 56,680 +0.06(+0.20%)
Dec 29, 2015 30.37 30.41 30.33 30.36 72,799 +0.03(+0.10%)
Dec 28, 2015 30.37 30.40 30.32 30.33 29,297 -0.06(-0.20%)
Dec 24, 2015 30.34 30.39 30.39 30.39 8,100 +0.02(+0.07%)
Dec 23, 2015 30.31 30.40 30.31 30.37 29,865 +0.05(+0.16%)
Dec 22, 2015 30.35 30.36 30.32 30.32 51,923 -0.02(-0.07%)
Dec 21, 2015 30.33 30.39 30.33 30.34 14,828 -0.01(-0.03%)
Dec 18, 2015 30.42 30.45 30.32 30.35 150,559 -0.08(-0.26%)
Dec 17, 2015 30.45 30.45 30.40 30.43 46,505 +0.02(+0.07%)
Dec 16, 2015 30.42 30.45 30.40 30.41 21,397 -0.00(-0.00%)
Dec 15, 2015 30.41 30.45 30.40 30.41 30,643 -0.02(-0.08%)
Dec 14, 2015 30.45 30.45 30.42 30.43 21,864 -0.02(-0.05%)
Dec 11, 2015 30.42 30.45 30.42 30.45 24,814 +0.02(+0.07%)
Dec 10, 2015 30.41 30.46 30.41 30.43 42,075 -0.01(-0.03%)
Dec 09, 2015 30.41 30.46 30.41 30.44 10,000 -0.02(-0.07%)
Dec 08, 2015 30.41 30.47 30.41 30.46 18,428 +0.02(+0.07%)
Dec 07, 2015 30.46 30.47 30.41 30.44 38,892 -0.01(-0.05%)
Dec 04, 2015 30.44 30.45 30.40 30.45 22,687 +0.00(+0.02%)
Dec 03, 2015 30.39 30.46 30.38 30.45 36,519 +0.00(+0.00%)
Dec 02, 2015 30.41 30.46 30.40 30.45 36,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.