Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.41 27.42 27.41 27.42 280,316 +0.00(+0.00%)
Sep 29, 2021 27.40 27.42 27.40 27.42 659,223 +0.02(+0.07%)
Sep 28, 2021 27.41 27.41 27.39 27.40 287,467 +0.00(+0.00%)
Sep 27, 2021 27.39 27.40 27.39 27.40 322,466 +0.01(+0.03%)
Sep 24, 2021 27.38 27.40 27.38 27.39 197,150 -0.01(-0.03%)
Sep 23, 2021 27.39 27.40 27.39 27.40 369,068 +0.00(+0.00%)
Sep 22, 2021 27.38 27.40 27.38 27.40 333,920 +0.01(+0.03%)
Sep 21, 2021 27.39 27.40 27.38 27.39 274,686 +0.01(+0.03%)
Sep 20, 2021 27.38 27.40 27.38 27.38 556,854 -0.01(-0.03%)
Sep 17, 2021 27.39 27.41 27.39 27.39 340,725 +0.00(+0.00%)
Sep 16, 2021 27.40 27.40 27.39 27.39 2,485,838 +0.00(+0.00%)
Sep 15, 2021 27.40 27.40 27.39 27.39 180,037 -0.01(-0.03%)
Sep 14, 2021 27.40 27.40 27.39 27.40 261,215 +0.00(+0.00%)
Sep 13, 2021 27.39 27.40 27.39 27.40 527,168 +0.00(+0.00%)
Sep 10, 2021 27.39 27.40 27.39 27.40 252,099 +0.00(+0.00%)
Sep 09, 2021 27.40 27.40 27.39 27.40 206,567 +0.01(+0.03%)
Sep 08, 2021 27.41 27.41 27.39 27.39 224,871 -0.01(-0.03%)
Sep 07, 2021 27.41 27.41 27.39 27.40 209,922 -0.01(-0.03%)
Sep 03, 2021 27.39 27.41 27.39 27.41 475,350 +0.01(+0.03%)
Sep 02, 2021 27.38 27.40 27.38 27.40 227,227 +0.00(+0.00%)
Sep 01, 2021 27.41 27.41 27.39 27.40 249,417 +0.01(+0.03%)
Aug 31, 2021 27.41 27.41 27.39 27.39 375,655 +0.00(+0.00%)
Aug 30, 2021 27.40 27.40 27.39 27.39 232,963 -0.01(-0.03%)
Aug 27, 2021 27.38 27.40 27.38 27.40 180,325 +0.02(+0.07%)
Aug 26, 2021 27.39 27.40 27.38 27.38 245,744 -0.01(-0.03%)
Aug 25, 2021 27.39 27.40 27.38 27.39 451,521 +0.01(+0.03%)
Aug 24, 2021 27.37 27.38 27.37 27.38 441,099 +0.00(+0.00%)
Aug 23, 2021 27.37 27.39 27.37 27.38 370,387 +0.00(+0.00%)
Aug 20, 2021 27.40 27.40 27.38 27.38 286,502 -0.02(-0.07%)
Aug 19, 2021 27.40 27.40 27.38 27.40 389,363 +0.00(+0.00%)
Aug 18, 2021 27.40 27.40 27.38 27.40 333,852 +0.00(+0.00%)
Aug 17, 2021 27.39 27.40 27.38 27.40 321,595 +0.01(+0.03%)
Aug 16, 2021 27.37 27.39 27.37 27.39 361,311 +0.01(+0.03%)
Aug 13, 2021 27.39 27.40 27.38 27.38 223,773 -0.01(-0.03%)
Aug 12, 2021 27.38 27.39 27.37 27.39 601,172 +0.02(+0.07%)
Aug 11, 2021 27.38 27.39 27.37 27.37 203,558 +0.00(+0.00%)
Aug 10, 2021 27.38 27.39 27.37 27.37 418,070 -0.01(-0.03%)
Aug 09, 2021 27.37 27.39 27.37 27.38 1,997,321 +0.01(+0.03%)
Aug 06, 2021 27.38 27.39 27.37 27.37 323,945 -0.02(-0.07%)
Aug 05, 2021 27.40 27.40 27.38 27.39 321,400 +0.00(+0.00%)
Aug 04, 2021 27.40 27.40 27.39 27.39 380,543 +0.00(+0.00%)
Aug 03, 2021 27.40 27.40 27.38 27.39 374,965 +0.00(+0.00%)
Aug 02, 2021 27.40 27.40 27.38 27.39 233,923 +0.01(+0.03%)
Jul 30, 2021 27.37 27.39 27.37 27.38 306,898 +0.00(+0.00%)
Jul 29, 2021 27.38 27.38 27.37 27.38 696,334 +0.00(+0.00%)
Jul 28, 2021 27.37 27.38 27.37 27.38 777,779 +0.00(+0.00%)
Jul 27, 2021 27.38 27.39 27.37 27.38 296,350 +0.00(+0.00%)
Jul 26, 2021 27.39 27.40 27.37 27.38 902,974 -0.02(-0.07%)
Jul 23, 2021 27.38 27.40 27.38 27.40 742,852 +0.02(+0.07%)
Jul 22, 2021 27.38 27.39 27.37 27.38 466,353 -0.01(-0.03%)
Jul 21, 2021 27.38 27.39 27.37 27.39 795,463 +0.01(+0.03%)
Jul 20, 2021 27.38 27.39 27.37 27.38 699,471 +0.00(+0.00%)
Jul 19, 2021 27.37 27.38 27.37 27.38 630,163 +0.00(+0.00%)
Jul 16, 2021 27.37 27.39 27.37 27.38 313,677 +0.00(+0.00%)
Jul 15, 2021 27.37 27.39 27.37 27.38 228,971 -0.01(-0.03%)
Jul 14, 2021 27.39 27.39 27.38 27.39 247,218 +0.00(+0.00%)
Jul 13, 2021 27.37 27.39 27.37 27.39 364,835 +0.01(+0.03%)
Jul 12, 2021 27.37 27.39 27.37 27.38 563,939 +0.01(+0.03%)
Jul 09, 2021 27.39 27.39 27.37 27.37 183,518 +0.00(+0.00%)
Jul 08, 2021 27.37 27.39 27.37 27.37 258,741 -0.02(-0.07%)
Jul 07, 2021 27.37 27.39 27.37 27.39 541,492 +0.03(+0.10%)
Jul 06, 2021 27.37 27.38 27.37 27.37 783,818 -0.03(-0.10%)
Jul 02, 2021 27.39 27.39 27.37 27.39 309,733 +0.01(+0.03%)
Jul 01, 2021 27.38 27.39 27.38 27.38 253,765 +0.00(+0.00%)
Jun 30, 2021 27.40 27.40 27.38 27.38 786,559 -0.01(-0.03%)
Jun 29, 2021 27.39 27.40 27.38 27.39 305,606 -0.01(-0.03%)
Jun 28, 2021 27.39 27.40 27.37 27.40 571,464 +0.02(+0.07%)
Jun 25, 2021 27.38 27.39 27.38 27.38 496,461 +0.00(+0.00%)
Jun 24, 2021 27.39 27.39 27.38 27.38 363,915 -0.01(-0.03%)
Jun 23, 2021 27.39 27.39 27.38 27.39 334,162 +0.00(+0.00%)
Jun 22, 2021 27.39 27.39 27.38 27.39 323,482 +0.01(+0.03%)
Jun 21, 2021 27.39 27.39 27.38 27.38 579,393 -0.01(-0.03%)
Jun 18, 2021 27.39 27.39 27.37 27.39 341,114 +0.01(+0.03%)
Jun 17, 2021 27.37 27.39 27.37 27.38 599,855 +0.00(+0.00%)
Jun 16, 2021 27.38 27.39 27.37 27.38 402,926 +0.00(+0.00%)
Jun 15, 2021 27.38 27.39 27.37 27.38 2,055,675 +0.01(+0.03%)
Jun 14, 2021 27.38 27.39 27.37 27.37 218,599 -0.01(-0.03%)
Jun 11, 2021 27.38 27.39 27.37 27.38 586,377 +0.00(+0.00%)
Jun 10, 2021 27.38 27.38 27.37 27.38 291,515 +0.00(+0.00%)
Jun 09, 2021 27.37 27.38 27.37 27.38 292,859 +0.01(+0.03%)
Jun 08, 2021 27.37 27.38 27.37 27.37 513,484 +0.00(+0.00%)
Jun 07, 2021 27.37 27.38 27.37 27.37 340,974 +0.00(+0.00%)
Jun 04, 2021 27.38 27.39 27.37 27.37 264,353 -0.01(-0.03%)
Jun 03, 2021 27.37 27.38 27.37 27.38 269,403 +0.01(+0.03%)
Jun 02, 2021 27.37 27.38 27.37 27.37 376,890 +0.01(+0.03%)
Jun 01, 2021 27.37 27.40 27.37 27.37 578,030 -0.02(-0.06%)
May 28, 2021 27.36 27.38 27.36 27.38 427,877 +0.02(+0.07%)
May 27, 2021 27.36 27.38 27.36 27.36 373,746 +0.00(+0.00%)
May 26, 2021 27.38 27.38 27.36 27.36 441,391 -0.01(-0.03%)
May 25, 2021 27.38 27.38 27.37 27.37 211,701 +0.00(+0.02%)
May 24, 2021 27.36 27.38 27.36 27.37 390,245 -0.00(-0.02%)
May 21, 2021 27.36 27.38 27.36 27.37 409,405 -0.01(-0.03%)
May 20, 2021 27.38 27.38 27.37 27.38 475,746 +0.02(+0.07%)
May 19, 2021 27.36 27.39 27.36 27.36 396,816 -0.01(-0.03%)
May 18, 2021 27.36 27.37 27.36 27.37 169,804 +0.00(+0.00%)
May 17, 2021 27.36 27.37 27.36 27.37 973,216 +0.00(+0.00%)
May 14, 2021 27.37 27.37 27.36 27.37 248,380 +0.01(+0.05%)
May 13, 2021 27.35 27.36 27.35 27.36 455,473 -0.00(-0.02%)
May 12, 2021 27.36 27.36 27.35 27.36 503,261 +0.01(+0.03%)
May 11, 2021 27.35 27.36 27.35 27.36 270,556 +0.01(+0.03%)
May 10, 2021 27.34 27.36 27.34 27.35 962,905 +0.00(+0.00%)
May 07, 2021 27.33 27.36 27.33 27.35 468,479 +0.01(+0.03%)
May 06, 2021 27.35 27.36 27.34 27.34 315,883 +0.01(+0.03%)
May 05, 2021 27.34 27.36 27.33 27.33 618,371 -0.01(-0.03%)
May 04, 2021 27.34 27.35 27.34 27.34 401,659 +0.00(+0.00%)
May 03, 2021 27.34 27.36 27.34 27.34 452,242 +0.00(+0.00%)
Apr 30, 2021 27.35 27.35 27.34 27.34 346,226 -0.02(-0.07%)
Apr 29, 2021 27.34 27.35 27.34 27.35 447,953 +0.02(+0.07%)
Apr 28, 2021 27.34 27.35 27.34 27.34 438,177 +0.00(+0.00%)
Apr 27, 2021 27.34 27.35 27.34 27.34 349,513 +0.00(+0.00%)
Apr 26, 2021 27.35 27.35 27.34 27.34 1,135,489 +0.00(+0.00%)
Apr 23, 2021 27.34 27.35 27.34 27.34 803,343 -0.01(-0.03%)
Apr 22, 2021 27.35 27.35 27.34 27.35 484,363 -0.01(-0.03%)
Apr 21, 2021 27.35 27.35 27.35 27.35 272,632 +0.01(+0.03%)
Apr 20, 2021 27.35 27.35 27.35 27.35 620,839 -0.01(-0.03%)
Apr 19, 2021 27.35 27.35 27.34 27.35 1,273,954 +0.01(+0.03%)
Apr 16, 2021 27.34 27.35 27.34 27.35 605,419 +0.00(+0.00%)
Apr 15, 2021 27.35 27.35 27.34 27.35 492,044 +0.01(+0.03%)
Apr 14, 2021 27.33 27.37 27.33 27.34 553,963 +0.01(+0.03%)
Apr 13, 2021 27.34 27.34 27.33 27.33 449,603 -0.01(-0.03%)
Apr 12, 2021 27.34 27.34 27.33 27.34 328,362 +0.00(+0.00%)
Apr 09, 2021 27.33 27.34 27.33 27.34 242,055 +0.00(+0.00%)
Apr 08, 2021 27.34 27.35 27.33 27.34 315,694 +0.00(+0.00%)
Apr 07, 2021 27.33 27.34 27.33 27.34 312,581 +0.01(+0.03%)
Apr 06, 2021 27.32 27.36 27.32 27.33 869,179 -0.01(-0.03%)
Apr 05, 2021 27.33 27.35 27.33 27.34 400,405 -0.01(-0.03%)
Apr 01, 2021 27.35 27.37 27.33 27.35 818,800 +0.00(+0.01%)
Mar 31, 2021 27.35 27.35 27.33 27.34 719,309 +0.00(+0.00%)
Mar 30, 2021 27.33 27.34 27.33 27.34 660,962 +0.01(+0.03%)
Mar 29, 2021 27.35 27.35 27.33 27.33 402,690 -0.02(-0.07%)
Mar 26, 2021 27.35 27.35 27.34 27.35 548,621 +0.00(+0.00%)
Mar 25, 2021 27.34 27.35 27.34 27.35 656,212 +0.00(+0.00%)
Mar 24, 2021 27.35 27.35 27.33 27.35 704,545 +0.01(+0.03%)
Mar 23, 2021 27.35 27.35 27.34 27.34 438,978 +0.00(+0.00%)
Mar 22, 2021 27.33 27.35 27.33 27.34 372,010 +0.00(+0.00%)
Mar 19, 2021 27.33 27.35 27.33 27.34 679,725 +0.00(+0.00%)
Mar 18, 2021 27.34 27.36 27.33 27.34 1,509,815 -0.01(-0.03%)
Mar 17, 2021 27.33 27.35 27.33 27.35 379,316 +0.02(+0.07%)
Mar 16, 2021 27.35 27.35 27.33 27.33 584,329 -0.02(-0.07%)
Mar 15, 2021 27.35 27.35 27.34 27.35 298,605 +0.02(+0.07%)
Mar 12, 2021 27.33 27.35 27.33 27.33 742,140 +0.00(+0.00%)
Mar 11, 2021 27.33 27.35 27.33 27.33 638,678 -0.01(-0.03%)
Mar 10, 2021 27.33 27.35 27.33 27.34 858,734 +0.00(+0.00%)
Mar 09, 2021 27.34 27.35 27.33 27.34 652,547 +0.00(+0.00%)
Mar 08, 2021 27.35 27.35 27.33 27.34 683,946 -0.01(-0.03%)
Mar 05, 2021 27.35 27.36 27.34 27.35 826,293 +0.01(+0.03%)
Mar 04, 2021 27.34 27.35 27.34 27.34 456,955 +0.00(+0.00%)
Mar 03, 2021 27.34 27.36 27.34 27.34 571,783 -0.01(-0.03%)
Mar 02, 2021 27.35 27.36 27.34 27.35 983,519 +0.00(+0.00%)
Mar 01, 2021 27.36 27.36 27.34 27.35 598,709 +0.01(+0.04%)
Feb 26, 2021 27.35 27.36 27.34 27.34 790,270 +0.00(+0.00%)
Feb 25, 2021 27.35 27.36 27.34 27.34 924,363 +0.00(+0.00%)
Feb 24, 2021 27.33 27.36 27.33 27.34 850,825 +0.00(+0.00%)
Feb 23, 2021 27.33 27.35 27.33 27.34 960,905 +0.00(+0.00%)
Feb 22, 2021 27.33 27.35 27.33 27.34 480,261 +0.00(+0.00%)
Feb 19, 2021 27.33 27.34 27.33 27.34 251,765 +0.01(+0.03%)
Feb 18, 2021 27.34 27.35 27.33 27.33 704,976 -0.01(-0.03%)
Feb 17, 2021 27.33 27.34 27.33 27.34 431,957 +0.00(+0.00%)
Feb 16, 2021 27.33 27.34 27.33 27.34 376,536 +0.00(+0.00%)
Feb 12, 2021 27.34 27.34 27.33 27.34 1,600,382 +0.00(+0.00%)
Feb 11, 2021 27.35 27.35 27.32 27.34 2,791,897 +0.00(+0.00%)
Feb 10, 2021 27.34 27.34 27.33 27.34 3,442,921 +0.00(+0.00%)
Feb 09, 2021 27.34 27.35 27.34 27.34 269,292 +0.00(+0.00%)
Feb 08, 2021 27.33 27.35 27.33 27.34 361,901 +0.01(+0.03%)
Feb 05, 2021 27.32 27.35 27.32 27.33 327,205 +0.00(+0.00%)
Feb 04, 2021 27.33 27.34 27.33 27.33 452,973 +0.01(+0.03%)
Feb 03, 2021 27.33 27.34 27.32 27.32 627,879 -0.01(-0.03%)
Feb 02, 2021 27.33 27.34 27.33 27.33 211,248 -0.01(-0.03%)
Feb 01, 2021 27.34 27.34 27.33 27.34 372,235 +0.00(+0.01%)
Jan 29, 2021 27.34 27.34 27.33 27.34 346,745 +0.00(+0.00%)
Jan 28, 2021 27.32 27.34 27.32 27.34 388,723 +0.00(+0.00%)
Jan 27, 2021 27.32 27.34 27.32 27.34 264,348 +0.00(+0.00%)
Jan 26, 2021 27.33 27.34 27.32 27.34 247,955 +0.02(+0.07%)
Jan 25, 2021 27.31 27.33 27.31 27.32 379,599 +0.00(+0.00%)
Jan 22, 2021 27.32 27.33 27.31 27.32 463,934 +0.00(+0.00%)
Jan 21, 2021 27.32 27.34 27.31 27.32 732,876 -0.01(-0.03%)
Jan 20, 2021 27.33 27.34 27.32 27.33 433,115 +0.00(+0.00%)
Jan 19, 2021 27.31 27.33 27.31 27.33 545,941 +0.01(+0.03%)
Jan 15, 2021 27.31 27.33 27.31 27.32 320,503 -0.01(-0.03%)
Jan 14, 2021 27.32 27.34 27.31 27.33 900,621 +0.02(+0.07%)
Jan 13, 2021 27.31 27.32 27.30 27.31 614,502 +0.01(+0.03%)
Jan 12, 2021 27.30 27.31 27.30 27.30 536,933 +0.00(+0.00%)
Jan 11, 2021 27.30 27.30 27.30 27.30 556,179 +0.00(+0.00%)
Jan 08, 2021 27.30 27.32 27.30 27.30 613,084 +0.01(+0.03%)
Jan 07, 2021 27.29 27.30 27.29 27.30 196,358 +0.01(+0.03%)
Jan 06, 2021 27.30 27.30 27.29 27.29 836,533 -0.01(-0.03%)
Jan 05, 2021 27.29 27.30 27.29 27.30 297,900 +0.00(+0.00%)
Jan 04, 2021 27.29 27.30 27.28 27.30 1,208,157 +0.02(+0.07%)
Dec 31, 2020 27.28 27.28 27.28 256,090 -0.01(-0.03%)
Dec 30, 2020 27.28 27.29 27.28 27.29 256,090 +0.01(+0.03%)
Dec 29, 2020 27.27 27.29 27.27 27.28 283,602 +0.00(+0.00%)
Dec 28, 2020 27.27 27.29 27.27 27.28 342,000 -0.01(-0.03%)
Dec 24, 2020 27.29 27.29 27.28 27.29 150,719 +0.00(+0.00%)
Dec 23, 2020 27.27 27.29 27.27 27.29 495,607 +0.00(+0.00%)
Dec 22, 2020 27.27 27.29 27.27 27.29 805,590 +0.02(+0.07%)
Dec 21, 2020 27.28 27.29 27.27 27.27 475,014 -0.02(-0.07%)
Dec 18, 2020 27.29 27.29 27.28 27.29 429,730 +0.01(+0.04%)
Dec 17, 2020 27.27 27.29 27.27 27.28 812,247 -0.01(-0.03%)
Dec 16, 2020 27.27 27.29 27.27 27.28 361,121 +0.01(+0.03%)
Dec 15, 2020 27.28 27.30 27.27 27.27 1,065,744 +0.00(+0.00%)
Dec 14, 2020 27.27 27.27 27.27 27.27 252,230 +0.01(+0.03%)
Dec 11, 2020 27.27 27.29 27.27 27.27 467,400 -0.01(-0.03%)
Dec 10, 2020 27.27 27.27 27.27 27.27 618,563 +0.00(+0.00%)
Dec 09, 2020 27.27 27.28 27.27 27.27 791,221 +0.01(+0.03%)
Dec 08, 2020 27.27 27.28 27.27 27.27 557,546 -0.00(-0.02%)
Dec 07, 2020 27.27 27.27 27.27 27.27 248,783 -0.00(-0.02%)
Dec 04, 2020 27.27 27.27 27.27 27.27 390,659 +0.01(+0.03%)
Dec 03, 2020 27.27 27.28 27.27 27.27 483,338 +0.00(+0.00%)
Dec 02, 2020 27.27 27.27 27.27 27.27 349,729 -0.01(-0.03%)
Dec 01, 2020 27.27 27.28 27.27 27.27 749,024 +0.00(+0.01%)
Nov 30, 2020 27.26 27.27 27.26 27.27 303,381 +0.01(+0.03%)
Nov 27, 2020 27.27 27.28 27.26 27.26 152,541 -0.01(-0.03%)
Nov 25, 2020 27.27 27.27 27.25 27.27 347,511 +0.01(+0.03%)
Nov 24, 2020 27.27 27.27 27.26 27.26 1,353,375 +0.01(+0.03%)
Nov 23, 2020 27.25 27.27 27.25 27.25 309,633 -0.01(-0.03%)
Nov 20, 2020 27.24 27.26 27.24 27.26 519,920 +0.02(+0.07%)
Nov 19, 2020 27.24 27.25 27.24 27.24 367,711 +0.00(+0.00%)
Nov 18, 2020 27.23 27.25 27.23 27.24 785,731 -0.01(-0.03%)
Nov 17, 2020 27.24 27.25 27.23 27.25 814,595 +0.00(+0.00%)
Nov 16, 2020 27.24 27.26 27.24 27.25 662,810 +0.00(+0.00%)
Nov 13, 2020 27.23 27.25 27.23 27.25 584,910 +0.02(+0.07%)
Nov 12, 2020 27.25 27.26 27.23 27.23 2,156,753 -0.04(-0.13%)
Nov 11, 2020 27.25 27.27 27.25 27.27 267,011 +0.01(+0.03%)
Nov 10, 2020 27.25 27.27 27.25 27.26 717,509 +0.01(+0.03%)
Nov 09, 2020 27.24 27.27 27.24 27.25 428,843 +0.01(+0.03%)
Nov 06, 2020 27.25 27.25 27.24 27.24 229,654 -0.01(-0.03%)
Nov 05, 2020 27.23 27.25 27.23 27.25 1,624,809 +0.03(+0.10%)
Nov 04, 2020 27.23 27.24 27.23 27.23 1,014,597 -0.01(-0.03%)
Nov 03, 2020 27.23 27.24 27.23 27.23 661,363 +0.01(+0.03%)
Nov 02, 2020 27.25 27.25 27.21 27.23 9,293,192 -0.00(-0.02%)
Oct 30, 2020 27.23 27.24 27.23 27.23 534,101 -0.01(-0.03%)
Oct 29, 2020 27.22 27.26 27.22 27.24 2,512,405 +0.02(+0.07%)
Oct 28, 2020 27.23 27.24 27.22 27.22 609,561 -0.02(-0.07%)
Oct 27, 2020 27.24 27.25 27.24 27.24 633,424 +0.00(+0.00%)
Oct 26, 2020 27.23 27.25 27.23 27.24 252,566 +0.00(+0.00%)
Oct 23, 2020 27.24 27.24 27.23 27.24 1,039,565 +0.00(+0.00%)
Oct 22, 2020 27.25 27.26 27.24 27.24 472,208 -0.01(-0.03%)
Oct 21, 2020 27.24 27.26 27.24 27.25 1,422,305 +0.00(+0.00%)
Oct 20, 2020 27.24 27.25 27.24 27.25 324,487 +0.01(+0.03%)
Oct 19, 2020 27.24 27.25 27.24 27.24 593,528 -0.01(-0.03%)
Oct 16, 2020 27.25 27.26 27.24 27.25 646,626 +0.01(+0.03%)
Oct 15, 2020 27.25 27.25 27.24 27.24 264,937 +0.00(+0.00%)
Oct 14, 2020 27.23 27.25 27.23 27.24 463,334 +0.00(+0.00%)
Oct 13, 2020 27.22 27.26 27.22 27.24 1,091,874 +0.01(+0.03%)
Oct 12, 2020 27.22 27.24 27.22 27.23 279,576 +0.00(+0.00%)
Oct 09, 2020 27.22 27.24 27.22 27.23 442,576 +0.01(+0.03%)
Oct 08, 2020 27.22 27.32 27.21 27.22 417,183 +0.00(+0.00%)
Oct 07, 2020 27.21 27.22 27.21 27.22 560,951 +0.00(+0.00%)
Oct 06, 2020 27.23 27.24 27.22 27.22 1,253,538 -0.02(-0.07%)
Oct 05, 2020 27.21 27.24 27.21 27.24 701,295 +0.02(+0.07%)
Oct 02, 2020 27.21 27.23 27.21 27.22 218,424 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.