Skip to main content

Build-A-Bear Workshop (NY: BBW )

29.87 +0.14 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.556 8.556 8.293 8.424 76,458 -0.13(-1.54%)
Jul 28, 2017 8.424 8.819 8.424 8.556 93,402 +0.09(+1.04%)
Jul 27, 2017 9.390 9.521 8.205 8.468 316,416 -0.79(-8.53%)
Jul 26, 2017 8.995 9.346 8.907 9.258 352,594 +0.35(+3.94%)
Jul 25, 2017 8.907 9.170 8.907 8.907 77,972 +0.00(+0.00%)
Jul 24, 2017 9.039 9.082 8.863 8.907 34,217 -0.18(-1.93%)
Jul 21, 2017 8.995 9.258 8.907 9.082 128,199 +0.18(+1.97%)
Jul 20, 2017 9.171 8.863 8.907 66,568 -0.22(-2.40%)
Jul 19, 2017 8.907 9.258 8.907 9.126 55,364 +0.22(+2.46%)
Jul 18, 2017 8.995 9.170 8.864 8.907 38,948 -0.13(-1.46%)
Jul 17, 2017 9.039 9.346 8.973 9.039 74,491 +0.04(+0.49%)
Jul 14, 2017 9.390 9.433 8.995 8.995 34,761 -0.39(-4.21%)
Jul 13, 2017 9.302 9.653 9.258 9.390 60,940 +0.04(+0.47%)
Jul 12, 2017 8.907 9.390 8.819 9.346 125,232 +0.48(+5.45%)
Jul 11, 2017 8.863 8.907 8.688 8.863 30,317 +0.00(+0.00%)
Jul 10, 2017 8.995 9.214 8.731 8.863 75,043 -0.18(-1.94%)
Jul 07, 2017 9.082 9.126 8.907 9.039 50,721 -0.04(-0.48%)
Jul 06, 2017 9.346 9.346 8.995 9.082 85,085 -0.22(-2.36%)
Jul 05, 2017 9.609 9.609 9.082 9.302 75,316 -0.31(-3.20%)
Jul 03, 2017 9.214 9.653 9.170 9.609 19,234 +0.44(+4.78%)
Jun 30, 2017 9.390 9.390 9.082 9.170 49,067 -0.18(-1.88%)
Jun 29, 2017 9.390 9.477 9.039 9.346 68,550 -0.04(-0.47%)
Jun 28, 2017 9.126 9.609 9.126 9.390 75,929 +0.26(+2.88%)
Jun 27, 2017 9.039 9.258 9.039 9.126 33,866 +0.09(+0.97%)
Jun 26, 2017 9.039 9.214 8.995 9.039 34,828 +0.04(+0.49%)
Jun 23, 2017 9.039 9.170 8.995 8.995 107,959 -0.04(-0.49%)
Jun 22, 2017 8.819 9.170 8.775 9.039 74,384 +0.22(+2.49%)
Jun 21, 2017 8.951 9.126 8.819 8.819 55,212 -0.04(-0.49%)
Jun 20, 2017 9.390 9.390 8.863 8.863 86,163 -0.57(-6.05%)
Jun 19, 2017 9.433 9.565 9.258 9.433 73,475 +0.00(+0.00%)
Jun 16, 2017 9.302 9.433 9.082 9.433 110,309 +0.00(+0.00%)
Jun 15, 2017 9.653 9.697 9.346 9.433 42,906 -0.22(-2.27%)
Jun 14, 2017 9.653 9.697 9.521 9.653 43,673 +0.00(+0.00%)
Jun 13, 2017 9.653 9.697 9.521 9.653 39,467 +0.00(+0.00%)
Jun 12, 2017 9.653 9.960 9.565 9.653 69,794 -0.09(-0.90%)
Jun 09, 2017 9.433 9.872 9.390 9.741 82,269 +0.31(+3.26%)
Jun 08, 2017 9.477 9.653 9.346 9.433 66,958 +0.00(+0.00%)
Jun 07, 2017 9.346 9.521 9.258 9.433 61,798 +0.13(+1.42%)
Jun 06, 2017 9.258 9.346 9.082 9.302 71,369 +0.00(+0.00%)
Jun 05, 2017 9.565 9.565 9.214 9.302 54,756 -0.26(-2.75%)
Jun 02, 2017 9.697 9.828 9.477 9.565 101,296 -0.13(-1.36%)
Jun 01, 2017 9.433 9.828 9.433 9.697 96,003 +0.26(+2.79%)
May 31, 2017 9.784 9.784 9.390 9.433 105,509 -0.35(-3.59%)
May 30, 2017 10.18 10.30 9.653 9.784 178,376 -0.39(-3.88%)
May 26, 2017 9.741 10.44 9.741 10.18 225,978 +0.39(+4.04%)
May 25, 2017 9.521 9.828 9.390 9.784 164,646 +0.39(+4.21%)
May 24, 2017 9.390 9.477 9.170 9.390 75,438 +0.00(+0.00%)
May 23, 2017 9.565 9.609 9.126 9.390 113,550 -0.18(-1.83%)
May 22, 2017 9.521 9.630 9.390 9.565 161,065 +0.18(+1.87%)
May 19, 2017 9.258 9.565 9.170 9.390 128,729 +0.13(+1.42%)
May 18, 2017 9.214 9.455 9.082 9.258 145,815 -0.04(-0.47%)
May 17, 2017 9.433 9.433 9.192 9.302 92,203 -0.13(-1.40%)
May 16, 2017 9.346 9.477 9.170 9.433 96,799 +0.04(+0.47%)
May 15, 2017 9.346 9.477 9.302 9.390 134,685 +0.00(+0.00%)
May 12, 2017 9.258 9.543 9.170 9.390 188,402 +0.00(+0.00%)
May 11, 2017 9.258 9.433 9.052 9.390 108,262 +0.00(+0.00%)
May 10, 2017 9.433 9.521 9.214 9.390 135,981 -0.04(-0.47%)
May 09, 2017 9.653 9.697 9.433 9.433 143,513 -0.22(-2.27%)
May 08, 2017 9.609 9.784 9.477 9.653 203,386 -0.04(-0.45%)
May 05, 2017 9.872 9.872 9.697 9.697 161,370 -0.09(-0.90%)
May 04, 2017 9.784 9.916 9.532 9.784 159,077 +0.09(+0.90%)
May 03, 2017 9.697 9.784 9.521 9.697 207,854 +0.00(+0.00%)
May 02, 2017 9.609 9.828 9.390 9.697 289,240 +0.13(+1.38%)
May 01, 2017 9.170 9.741 9.153 9.565 454,168 +0.44(+4.81%)
Apr 28, 2017 8.424 9.214 8.380 9.126 449,828 +0.70(+8.33%)
Apr 27, 2017 8.600 8.775 8.249 8.424 949,206 +0.61(+7.87%)
Apr 26, 2017 7.678 7.927 7.613 7.810 292,243 +0.22(+2.89%)
Apr 25, 2017 7.854 7.942 7.547 7.591 121,300 -0.22(-2.81%)
Apr 24, 2017 7.986 7.986 7.766 7.810 184,664 -0.18(-2.20%)
Apr 21, 2017 7.766 7.986 7.722 7.986 125,219 +0.09(+1.11%)
Apr 20, 2017 7.635 7.898 7.635 7.898 112,401 +0.31(+4.05%)
Apr 19, 2017 7.327 7.678 7.327 7.591 125,299 +0.31(+4.22%)
Apr 18, 2017 7.503 7.503 7.240 7.284 162,855 -0.26(-3.49%)
Apr 17, 2017 7.371 7.591 7.284 7.547 161,103 +0.26(+3.61%)
Apr 13, 2017 7.678 7.678 7.284 7.284 314,514 -0.35(-4.60%)
Apr 12, 2017 7.898 7.898 7.619 7.635 85,961 -0.26(-3.33%)
Apr 11, 2017 7.942 7.942 7.810 7.898 101,426 -0.04(-0.55%)
Apr 10, 2017 7.722 8.051 7.678 7.942 297,322 +0.22(+2.84%)
Apr 07, 2017 7.591 7.722 7.547 7.722 128,055 +0.18(+2.33%)
Apr 06, 2017 7.459 7.635 7.415 7.547 146,698 +0.09(+1.18%)
Apr 05, 2017 7.591 7.678 7.371 7.459 146,526 -0.09(-1.16%)
Apr 04, 2017 7.547 7.591 7.459 7.547 110,213 +0.00(+0.00%)
Apr 03, 2017 7.722 7.722 7.459 7.547 141,886 -0.22(-2.82%)
Mar 31, 2017 7.678 7.810 7.678 7.766 109,551 +0.04(+0.57%)
Mar 30, 2017 7.635 7.766 7.503 7.722 115,825 +0.09(+1.15%)
Mar 29, 2017 7.459 7.766 7.459 7.635 258,136 +0.13(+1.75%)
Mar 28, 2017 7.284 7.591 7.284 7.503 113,683 +0.18(+2.40%)
Mar 27, 2017 7.371 7.503 7.327 7.327 151,614 -0.18(-2.34%)
Mar 24, 2017 7.503 7.635 7.415 7.503 104,351 -0.04(-0.58%)
Mar 23, 2017 7.547 7.635 7.415 7.547 108,002 +0.04(+0.58%)
Mar 22, 2017 7.459 7.503 7.327 7.503 151,646 +0.00(+0.00%)
Mar 21, 2017 7.547 7.547 7.327 7.503 102,387 -0.04(-0.58%)
Mar 20, 2017 7.591 7.722 7.349 7.547 175,836 -0.09(-1.15%)
Mar 17, 2017 7.810 7.854 7.591 7.635 226,735 -0.09(-1.14%)
Mar 16, 2017 7.810 7.854 7.678 7.722 65,161 -0.09(-1.12%)
Mar 15, 2017 7.810 7.898 7.678 7.810 79,985 +0.04(+0.56%)
Mar 14, 2017 7.678 7.942 7.591 7.766 111,788 +0.09(+1.14%)
Mar 13, 2017 7.503 7.744 7.503 7.678 111,773 +0.18(+2.34%)
Mar 10, 2017 7.503 7.547 7.415 7.503 186,542 +0.04(+0.59%)
Mar 09, 2017 7.678 7.722 7.459 7.459 79,063 -0.18(-2.30%)
Mar 08, 2017 7.678 7.839 7.591 7.635 221,846 +0.13(+1.75%)
Mar 07, 2017 7.766 7.766 7.481 7.503 184,149 -0.26(-3.39%)
Mar 06, 2017 7.898 7.898 7.678 7.766 78,699 -0.04(-0.56%)
Mar 03, 2017 7.942 8.073 7.678 7.810 158,337 -0.18(-2.31%)
Mar 02, 2017 7.766 8.029 7.722 7.994 218,552 +0.18(+2.36%)
Mar 01, 2017 8.029 8.029 7.639 7.810 344,411 -0.13(-1.66%)
Feb 28, 2017 8.117 8.161 7.854 7.942 195,950 -0.18(-2.16%)
Feb 27, 2017 8.731 8.907 7.942 8.117 470,603 -0.75(-8.42%)
Feb 24, 2017 7.327 8.951 7.284 8.863 1,345,722 +1.58(+21.69%)
Feb 23, 2017 7.415 7.547 7.240 7.284 345,568 -0.13(-1.78%)
Feb 22, 2017 7.942 7.942 7.371 7.415 398,550 -0.48(-6.11%)
Feb 21, 2017 8.688 8.819 7.810 7.898 432,402 -0.88(-10.00%)
Feb 17, 2017 8.775 8.775 8.775 0 +0.57(+6.95%)
Feb 16, 2017 7.678 8.205 7.064 8.205 2,692,244 -2.24(-21.43%)
Feb 15, 2017 10.27 10.49 10.27 10.44 390,511 +0.09(+0.85%)
Feb 14, 2017 10.22 10.40 9.960 10.35 195,827 +0.48(+4.89%)
Feb 13, 2017 10.57 10.57 9.741 9.872 158,316 -0.57(-5.46%)
Feb 10, 2017 10.35 10.49 10.27 10.44 66,723 +0.26(+2.59%)
Feb 09, 2017 9.960 10.44 9.960 10.18 156,078 +0.26(+2.66%)
Feb 08, 2017 9.828 10.14 9.521 9.916 100,667 +0.22(+2.26%)
Feb 07, 2017 10.00 10.05 9.565 9.697 140,186 -0.31(-3.07%)
Feb 06, 2017 10.31 10.35 9.960 10.00 38,667 -0.31(-2.98%)
Feb 03, 2017 10.57 10.57 10.22 10.31 75,075 -0.18(-1.67%)
Feb 02, 2017 10.49 10.53 10.16 10.49 92,201 +0.09(+0.84%)
Feb 01, 2017 10.53 10.66 10.40 10.40 68,111 -0.13(-1.25%)
Jan 31, 2017 10.31 10.57 10.18 10.53 84,017 +0.18(+1.69%)
Jan 30, 2017 10.75 10.75 10.31 10.35 142,912 -0.35(-3.28%)
Jan 27, 2017 10.40 10.75 10.35 10.71 62,247 +0.31(+2.95%)
Jan 26, 2017 10.44 10.75 10.35 10.40 76,675 -0.13(-1.25%)
Jan 25, 2017 10.79 10.93 10.53 10.53 44,698 -0.13(-1.23%)
Jan 24, 2017 10.35 10.75 10.35 10.66 60,095 +0.31(+2.97%)
Jan 23, 2017 10.31 10.53 10.18 10.35 66,547 -0.13(-1.25%)
Jan 20, 2017 11.06 11.14 10.49 10.49 132,103 -0.61(-5.53%)
Jan 19, 2017 11.67 11.67 11.10 11.10 76,549 -0.61(-5.24%)
Jan 18, 2017 11.63 11.85 11.36 11.72 77,480 +0.18(+1.52%)
Jan 17, 2017 11.54 11.82 11.50 11.54 57,975 -0.09(-0.75%)
Jan 13, 2017 11.63 11.63 11.63 0 +0.13(+1.14%)
Jan 12, 2017 11.89 11.90 11.36 11.50 78,611 -0.39(-3.32%)
Jan 11, 2017 12.29 12.29 11.85 11.89 45,512 -0.39(-3.21%)
Jan 10, 2017 11.93 12.37 11.85 12.29 42,247 +0.35(+2.94%)
Jan 09, 2017 12.07 12.07 11.67 11.93 50,041 -0.18(-1.45%)
Jan 06, 2017 12.24 12.24 11.89 12.11 64,080 -0.04(-0.36%)
Jan 05, 2017 12.55 12.55 12.11 12.15 125,544 -0.44(-3.48%)
Jan 04, 2017 12.68 12.86 12.42 12.59 94,850 +0.00(+0.00%)
Jan 03, 2017 12.07 12.68 12.07 12.59 79,545 +0.53(+4.36%)
Dec 30, 2016 12.07 12.07 12.07 0 -0.22(-1.79%)
Dec 29, 2016 12.42 12.64 12.15 12.29 34,925 -0.18(-1.41%)
Dec 28, 2016 12.72 12.72 12.29 12.46 36,738 -0.26(-2.07%)
Dec 27, 2016 12.50 12.77 12.48 12.72 71,250 +0.18(+1.40%)
Dec 23, 2016 12.55 12.55 12.55 0 -0.09(-0.69%)
Dec 22, 2016 13.03 13.12 12.59 12.64 124,619 -0.44(-3.36%)
Dec 21, 2016 13.03 13.16 12.94 13.08 52,513 +0.04(+0.34%)
Dec 20, 2016 13.21 13.21 12.90 13.03 122,327 -0.09(-0.67%)
Dec 19, 2016 13.16 13.29 13.08 13.12 89,203 +0.04(+0.34%)
Dec 16, 2016 13.56 13.56 13.03 13.08 214,815 -0.39(-2.93%)
Dec 15, 2016 13.25 13.56 13.25 13.47 146,737 +0.18(+1.32%)
Dec 14, 2016 13.29 13.47 13.16 13.29 103,452 +0.00(+0.00%)
Dec 13, 2016 13.43 13.60 13.21 13.29 126,750 -0.22(-1.62%)
Dec 12, 2016 13.43 13.60 13.32 13.51 74,426 -0.04(-0.32%)
Dec 09, 2016 13.38 13.91 13.29 13.56 199,633 +0.26(+1.98%)
Dec 08, 2016 13.38 13.51 13.29 13.29 98,192 -0.09(-0.66%)
Dec 07, 2016 13.43 13.47 13.23 13.38 79,383 -0.04(-0.33%)
Dec 06, 2016 12.94 13.47 12.94 13.43 209,542 +0.39(+3.03%)
Dec 05, 2016 12.99 13.03 12.72 13.03 81,266 +0.18(+1.37%)
Dec 02, 2016 12.94 13.08 12.72 12.86 57,018 -0.13(-1.01%)
Dec 01, 2016 12.68 13.08 12.64 12.99 179,379 +0.39(+3.14%)
Nov 30, 2016 12.77 12.94 12.59 12.59 93,120 -0.09(-0.69%)
Nov 29, 2016 12.81 12.81 12.68 12.68 49,859 -0.13(-1.03%)
Nov 28, 2016 12.86 12.94 12.59 12.81 103,011 -0.09(-0.68%)
Nov 25, 2016 12.81 12.99 12.81 12.90 27,782 +0.04(+0.34%)
Nov 23, 2016 12.86 12.86 12.86 0 +0.22(+1.74%)
Nov 22, 2016 12.64 12.72 12.42 12.64 118,582 -0.09(-0.69%)
Nov 21, 2016 12.50 12.90 12.15 12.72 120,003 +0.13(+1.05%)
Nov 18, 2016 12.72 12.72 12.24 12.59 78,676 -0.13(-1.03%)
Nov 17, 2016 12.64 12.77 12.50 12.72 104,250 +0.04(+0.35%)
Nov 16, 2016 12.86 12.86 12.55 12.68 81,497 -0.18(-1.37%)
Nov 15, 2016 12.86 12.99 12.59 12.86 157,541 -0.09(-0.68%)
Nov 14, 2016 12.72 13.14 12.72 12.94 260,262 +0.22(+1.72%)
Nov 11, 2016 12.29 12.77 12.24 12.72 259,605 +0.44(+3.57%)
Nov 10, 2016 12.02 12.37 12.02 12.29 165,044 +0.31(+2.56%)
Nov 09, 2016 11.36 12.02 11.23 11.98 184,214 +0.53(+4.60%)
Nov 08, 2016 11.50 11.57 11.28 11.45 54,437 -0.04(-0.38%)
Nov 07, 2016 11.50 11.57 11.39 11.50 87,943 +0.18(+1.55%)
Nov 04, 2016 11.10 11.58 11.10 11.32 170,128 +0.09(+0.78%)
Nov 03, 2016 11.28 11.32 10.97 11.23 105,427 -0.04(-0.39%)
Nov 02, 2016 11.19 11.41 11.01 11.28 119,594 +0.13(+1.18%)
Nov 01, 2016 11.76 11.89 11.10 11.14 183,122 -0.70(-5.93%)
Oct 31, 2016 11.06 11.89 10.97 11.85 222,013 +0.88(+8.00%)
Oct 28, 2016 10.62 11.14 10.53 10.97 232,515 +0.48(+4.60%)
Oct 27, 2016 9.433 11.22 9.433 10.49 407,981 +1.14(+12.21%)
Oct 26, 2016 9.302 9.433 9.082 9.346 361,816 +0.00(+0.00%)
Oct 25, 2016 9.346 9.521 9.126 9.346 168,519 -0.04(-0.47%)
Oct 24, 2016 9.565 9.697 9.346 9.390 133,528 -0.13(-1.38%)
Oct 21, 2016 9.258 9.609 9.214 9.521 71,832 +0.18(+1.88%)
Oct 20, 2016 9.653 9.653 9.258 9.346 122,074 -0.26(-2.74%)
Oct 19, 2016 9.609 9.784 9.477 9.609 195,771 +0.09(+0.92%)
Oct 18, 2016 9.565 9.653 9.477 9.521 58,221 -0.09(-0.91%)
Oct 17, 2016 9.477 9.653 9.390 9.609 92,172 +0.18(+1.86%)
Oct 14, 2016 9.346 9.609 9.302 9.433 113,100 +0.13(+1.42%)
Oct 13, 2016 9.346 9.390 9.214 9.302 54,088 -0.04(-0.47%)
Oct 12, 2016 9.258 9.433 9.258 9.346 92,495 +0.09(+0.95%)
Oct 11, 2016 9.214 9.433 9.214 9.258 112,935 +0.02(+0.19%)
Oct 10, 2016 9.170 9.390 9.170 9.240 30,305 +0.04(+0.38%)
Oct 07, 2016 9.214 9.249 9.126 9.205 50,058 -0.05(-0.57%)
Oct 06, 2016 9.249 9.381 9.082 9.258 69,764 -0.02(-0.19%)
Oct 05, 2016 9.170 9.341 9.126 9.276 32,647 +0.11(+1.15%)
Oct 04, 2016 9.276 9.354 9.161 9.170 73,417 -0.08(-0.85%)
Oct 03, 2016 9.082 9.350 9.082 9.249 46,196 +0.16(+1.74%)
Sep 30, 2016 9.319 9.363 9.082 9.091 89,156 -0.18(-1.99%)
Sep 29, 2016 9.425 9.504 9.258 9.276 84,835 -0.16(-1.67%)
Sep 28, 2016 9.600 9.600 9.276 9.433 170,631 -0.11(-1.10%)
Sep 27, 2016 9.179 9.565 9.161 9.539 185,288 +0.45(+4.92%)
Sep 26, 2016 9.039 9.100 8.995 9.091 72,087 -0.04(-0.48%)
Sep 23, 2016 9.144 9.199 9.074 9.135 59,873 -0.04(-0.38%)
Sep 22, 2016 9.012 9.170 8.907 9.170 145,277 +0.21(+2.35%)
Sep 21, 2016 9.056 9.056 8.784 8.960 134,472 -0.04(-0.49%)
Sep 20, 2016 9.144 9.144 8.995 9.003 73,514 -0.11(-1.16%)
Sep 19, 2016 9.135 9.197 8.995 9.109 98,130 -0.03(-0.29%)
Sep 16, 2016 9.232 9.258 9.012 9.135 165,315 -0.07(-0.76%)
Sep 15, 2016 9.451 9.486 8.907 9.205 124,696 -0.26(-2.78%)
Sep 14, 2016 9.460 9.539 9.293 9.469 55,282 -0.02(-0.19%)
Sep 13, 2016 9.609 9.653 9.433 9.486 120,689 -0.16(-1.64%)
Sep 12, 2016 9.741 9.820 9.635 9.644 67,486 -0.18(-1.79%)
Sep 09, 2016 9.846 9.978 9.732 9.820 124,830 -0.18(-1.76%)
Sep 08, 2016 10.09 10.09 9.916 9.995 60,036 -0.10(-0.96%)
Sep 07, 2016 10.10 10.13 10.00 10.09 101,107 +0.03(+0.26%)
Sep 06, 2016 10.18 10.18 10.00 10.07 71,147 -0.11(-1.04%)
Sep 02, 2016 10.00 10.17 10.17 10.17 68,943 +0.15(+1.49%)
Sep 01, 2016 10.19 10.20 9.855 10.02 96,272 -0.16(-1.55%)
Aug 31, 2016 10.30 10.39 10.16 10.18 120,103 -0.15(-1.44%)
Aug 30, 2016 10.18 10.36 10.13 10.33 133,223 +0.11(+1.03%)
Aug 29, 2016 10.29 10.32 10.14 10.22 89,627 -0.09(-0.85%)
Aug 26, 2016 10.47 10.71 10.21 10.31 187,051 -0.11(-1.09%)
Aug 25, 2016 10.18 10.47 10.13 10.43 127,273 +0.18(+1.80%)
Aug 24, 2016 10.35 10.47 10.15 10.24 169,436 -0.16(-1.52%)
Aug 23, 2016 10.37 10.53 10.37 10.40 71,152 +0.03(+0.25%)
Aug 22, 2016 10.55 10.58 10.31 10.37 59,359 -0.20(-1.91%)
Aug 19, 2016 10.70 10.72 10.56 10.57 116,004 -0.15(-1.39%)
Aug 18, 2016 10.58 10.78 10.55 10.72 103,649 +0.12(+1.16%)
Aug 17, 2016 11.00 11.03 10.50 10.60 137,066 -0.39(-3.51%)
Aug 16, 2016 10.81 11.11 10.76 10.99 106,592 +0.04(+0.40%)
Aug 15, 2016 10.80 11.00 10.79 10.94 56,926 +0.10(+0.89%)
Aug 12, 2016 10.87 10.92 10.79 10.85 51,608 +0.02(+0.16%)
Aug 11, 2016 10.80 10.93 10.78 10.83 73,870 +0.04(+0.41%)
Aug 10, 2016 10.80 10.88 10.75 10.78 75,304 -0.01(-0.08%)
Aug 09, 2016 10.93 10.93 10.79 10.79 87,946 -0.18(-1.60%)
Aug 08, 2016 10.73 11.00 10.64 10.97 144,170 +0.35(+3.31%)
Aug 05, 2016 10.66 10.97 10.58 10.62 142,151 +0.09(+0.83%)
Aug 04, 2016 10.83 10.83 10.25 10.53 405,060 -0.63(-5.66%)
Aug 03, 2016 11.48 11.52 11.10 11.16 153,227 -0.31(-2.68%)
Aug 02, 2016 11.75 11.75 11.47 11.47 150,890 -0.32(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.