Skip to main content

Build-A-Bear Workshop (NY: BBW )

32.10 -0.04 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 12.17 12.55 11.66 12.32 1,063,396 +0.10(+0.83%)
Sep 29, 2022 12.39 12.39 11.87 12.22 271,504 -0.42(-3.29%)
Sep 28, 2022 12.28 12.73 11.99 12.64 213,742 +0.32(+2.63%)
Sep 27, 2022 11.93 12.34 11.87 12.31 226,601 +0.43(+3.58%)
Sep 26, 2022 12.01 12.33 11.83 11.89 347,538 -0.24(-1.98%)
Sep 23, 2022 12.20 12.35 11.77 12.13 229,520 -0.25(-2.02%)
Sep 22, 2022 12.59 12.65 12.34 12.38 228,253 -0.31(-2.41%)
Sep 21, 2022 12.80 13.07 12.61 12.68 132,939 -0.11(-0.87%)
Sep 20, 2022 12.58 12.91 12.36 12.80 203,650 -0.03(-0.22%)
Sep 19, 2022 12.56 13.06 12.41 12.82 210,336 +0.19(+1.54%)
Sep 16, 2022 12.85 13.08 12.53 12.63 455,004 -0.54(-4.07%)
Sep 15, 2022 12.67 13.19 12.67 13.17 379,866 +0.38(+2.96%)
Sep 14, 2022 12.87 13.06 12.44 12.79 423,241 -0.10(-0.79%)
Sep 13, 2022 13.06 13.21 12.62 12.89 421,884 -0.61(-4.52%)
Sep 12, 2022 13.07 13.88 13.07 13.50 455,744 +0.37(+2.82%)
Sep 09, 2022 12.34 13.17 12.33 13.13 518,795 +0.95(+7.82%)
Sep 08, 2022 12.02 12.37 11.70 12.18 553,846 -0.08(-0.68%)
Sep 07, 2022 11.73 12.30 11.64 12.26 449,253 +0.70(+6.08%)
Sep 06, 2022 12.45 12.46 11.53 11.56 739,895 -0.98(-7.82%)
Sep 02, 2022 13.95 14.20 12.49 12.54 684,295 -1.13(-8.25%)
Sep 01, 2022 13.42 15.05 13.31 13.66 1,127,001 -0.50(-3.53%)
Aug 31, 2022 15.46 15.48 14.07 14.16 494,940 -1.32(-8.54%)
Aug 30, 2022 15.81 16.01 15.08 15.49 299,820 -0.16(-1.00%)
Aug 29, 2022 15.55 15.90 15.25 15.64 256,444 +0.06(+0.36%)
Aug 26, 2022 16.74 16.74 15.52 15.59 218,049 -1.26(-7.46%)
Aug 25, 2022 15.98 17.00 15.97 16.84 258,170 +0.89(+5.56%)
Aug 24, 2022 15.62 15.99 15.36 15.96 194,915 +0.30(+1.89%)
Aug 23, 2022 15.92 16.20 15.64 15.66 110,338 -0.19(-1.22%)
Aug 22, 2022 16.56 16.69 15.74 15.86 276,597 -1.08(-6.39%)
Aug 19, 2022 16.87 17.25 16.65 16.94 335,312 -0.07(-0.43%)
Aug 18, 2022 17.34 17.56 16.78 17.01 241,656 -0.43(-2.44%)
Aug 17, 2022 17.74 17.98 17.27 17.44 367,697 -0.40(-2.23%)
Aug 16, 2022 16.97 18.14 16.87 17.83 299,769 +0.92(+5.41%)
Aug 15, 2022 16.59 17.00 16.34 16.92 171,305 +0.25(+1.50%)
Aug 12, 2022 16.31 16.76 16.07 16.67 212,597 +0.39(+2.38%)
Aug 11, 2022 15.87 16.36 15.87 16.28 293,851 +0.57(+3.65%)
Aug 10, 2022 15.57 15.81 15.28 15.71 340,135 +0.57(+3.79%)
Aug 09, 2022 15.56 15.56 14.79 15.13 206,286 -0.41(-2.62%)
Aug 08, 2022 14.59 15.62 14.59 15.54 220,420 +0.96(+6.59%)
Aug 05, 2022 14.53 14.76 14.23 14.58 272,649 -0.08(-0.57%)
Aug 04, 2022 14.86 15.01 14.58 14.66 185,568 -0.16(-1.06%)
Aug 03, 2022 14.91 15.09 14.77 14.82 174,348 +0.03(+0.19%)
Aug 02, 2022 14.87 15.02 14.71 14.79 201,583 -0.30(-1.96%)
Aug 01, 2022 14.58 15.38 14.58 15.09 212,123 +0.32(+2.19%)
Jul 29, 2022 15.33 15.39 14.74 14.76 155,020 -0.65(-4.20%)
Jul 28, 2022 15.77 16.00 15.39 15.41 242,270 -0.31(-2.00%)
Jul 27, 2022 15.60 15.73 15.09 15.73 235,828 +0.54(+3.53%)
Jul 26, 2022 15.03 15.50 14.92 15.19 616,820 -0.10(-0.67%)
Jul 25, 2022 15.51 15.55 15.15 15.29 135,255 -0.21(-1.37%)
Jul 22, 2022 15.89 15.96 15.47 15.50 153,441 -0.35(-2.22%)
Jul 21, 2022 15.78 15.87 15.44 15.86 145,989 -0.02(-0.12%)
Jul 20, 2022 15.33 15.89 15.33 15.87 216,698 +0.44(+2.88%)
Jul 19, 2022 15.21 15.66 15.19 15.43 231,264 +0.54(+3.60%)
Jul 18, 2022 14.86 15.26 14.81 14.89 335,615 +0.17(+1.13%)
Jul 15, 2022 14.67 14.81 14.31 14.73 410,533 +0.42(+2.91%)
Jul 14, 2022 14.16 14.37 13.76 14.31 281,724 -0.06(-0.45%)
Jul 13, 2022 13.99 14.53 13.99 14.38 426,837 +0.04(+0.26%)
Jul 12, 2022 13.67 14.47 13.67 14.34 572,742 +0.67(+4.94%)
Jul 11, 2022 14.09 14.39 12.94 13.66 623,271 -0.63(-4.40%)
Jul 08, 2022 14.79 14.79 13.88 14.29 313,101 +0.11(+0.78%)
Jul 07, 2022 13.78 14.31 13.57 14.18 292,239 +0.61(+4.50%)
Jul 06, 2022 14.70 14.76 13.54 13.57 571,408 -1.22(-8.25%)
Jul 05, 2022 14.47 14.87 14.26 14.79 333,971 +0.06(+0.38%)
Jul 01, 2022 15.09 15.15 14.42 14.74 369,784 -0.44(-2.92%)
Jun 30, 2022 15.25 15.46 15.00 15.18 856,446 -0.15(-0.97%)
Jun 29, 2022 16.44 16.44 15.27 15.33 345,855 -1.02(-6.22%)
Jun 28, 2022 16.65 17.17 16.26 16.35 545,611 -0.24(-1.45%)
Jun 27, 2022 15.67 16.62 15.67 16.59 565,781 +1.08(+6.98%)
Jun 24, 2022 15.84 16.67 15.50 15.50 2,233,704 -0.07(-0.48%)
Jun 23, 2022 15.95 16.37 15.54 15.58 516,722 -0.42(-2.60%)
Jun 22, 2022 15.95 16.35 15.77 15.99 486,245 -0.33(-2.04%)
Jun 21, 2022 16.91 16.91 16.16 16.33 333,761 -0.11(-0.67%)
Jun 17, 2022 15.67 16.69 15.67 16.44 407,674 +0.43(+2.71%)
Jun 16, 2022 16.05 16.49 15.81 16.00 343,292 -0.74(-4.42%)
Jun 15, 2022 16.27 16.92 16.11 16.74 328,566 +0.67(+4.20%)
Jun 14, 2022 16.04 16.36 15.76 16.07 310,238 -0.04(-0.23%)
Jun 13, 2022 16.41 17.17 15.76 16.11 395,453 -0.77(-4.55%)
Jun 10, 2022 17.14 17.69 16.54 16.87 201,806 -0.58(-3.34%)
Jun 09, 2022 17.78 18.07 17.21 17.46 223,072 -0.63(-3.48%)
Jun 08, 2022 17.73 18.44 17.49 18.08 287,362 +0.31(+1.72%)
Jun 07, 2022 17.33 17.91 17.20 17.78 256,258 +0.06(+0.31%)
Jun 06, 2022 18.33 18.47 17.48 17.72 432,031 -0.25(-1.39%)
Jun 03, 2022 18.31 18.63 17.75 17.97 246,801 -0.74(-3.95%)
Jun 02, 2022 18.40 18.95 18.27 18.71 299,662 +0.31(+1.71%)
Jun 01, 2022 19.11 19.54 18.36 18.40 221,410 -0.45(-2.40%)
May 31, 2022 18.19 19.11 18.11 18.85 421,155 +0.37(+2.00%)
May 27, 2022 17.64 19.04 17.64 18.48 527,032 +0.80(+4.55%)
May 26, 2022 17.39 18.35 16.53 17.68 1,090,020 +2.26(+14.63%)
May 25, 2022 14.38 15.87 14.38 15.42 494,651 +0.88(+6.04%)
May 24, 2022 16.12 16.25 14.36 14.54 722,789 -1.90(-11.58%)
May 23, 2022 17.46 17.53 16.41 16.45 406,062 -0.89(-5.12%)
May 20, 2022 17.38 17.55 16.80 17.34 602,855 +0.16(+0.92%)
May 19, 2022 16.78 17.77 16.36 17.18 340,876 +0.09(+0.54%)
May 18, 2022 17.68 17.68 16.61 17.09 390,092 -1.05(-5.81%)
May 17, 2022 17.66 18.24 17.63 18.14 274,966 +0.95(+5.54%)
May 16, 2022 17.22 17.84 16.96 17.19 186,327 -0.20(-1.17%)
May 13, 2022 16.88 17.78 16.84 17.39 201,383 +0.76(+4.56%)
May 12, 2022 15.45 16.99 15.45 16.63 283,737 +0.92(+5.82%)
May 11, 2022 16.26 16.60 15.55 15.72 306,301 -0.41(-2.52%)
May 10, 2022 16.67 16.85 15.82 16.12 228,775 -0.09(-0.57%)
May 09, 2022 17.63 17.72 16.09 16.22 252,767 -1.82(-10.10%)
May 06, 2022 18.04 18.44 17.36 18.04 204,057 -0.16(-0.86%)
May 05, 2022 18.47 18.51 17.68 18.19 245,250 -0.43(-2.33%)
May 04, 2022 18.17 18.68 17.72 18.63 329,856 +0.43(+2.34%)
May 03, 2022 17.87 18.31 17.69 18.20 217,079 +0.29(+1.60%)
May 02, 2022 17.41 17.92 16.86 17.92 287,743 +0.41(+2.32%)
Apr 29, 2022 18.00 18.00 17.23 17.51 207,339 -0.47(-2.62%)
Apr 28, 2022 17.47 18.09 16.92 17.98 236,187 +0.68(+3.96%)
Apr 27, 2022 16.70 17.40 16.70 17.30 202,661 +0.55(+3.31%)
Apr 26, 2022 16.97 16.97 16.49 16.74 338,358 -0.37(-2.16%)
Apr 25, 2022 16.46 17.18 16.18 17.11 255,635 +0.58(+3.52%)
Apr 22, 2022 17.13 17.55 16.48 16.53 195,191 -0.85(-4.89%)
Apr 21, 2022 18.46 18.54 17.31 17.38 350,878 -0.81(-4.47%)
Apr 20, 2022 18.05 18.45 17.91 18.19 284,048 +0.37(+2.07%)
Apr 19, 2022 16.54 17.95 16.54 17.82 255,148 +1.09(+6.52%)
Apr 18, 2022 16.41 16.83 16.03 16.73 206,008 +0.15(+0.89%)
Apr 14, 2022 17.06 17.53 16.45 16.59 329,098 -0.50(-2.92%)
Apr 13, 2022 16.63 17.43 16.50 17.09 311,591 +0.42(+2.50%)
Apr 12, 2022 16.28 16.75 16.16 16.67 442,188 +0.55(+3.38%)
Apr 11, 2022 15.85 16.60 15.73 16.12 186,362 +0.38(+2.41%)
Apr 08, 2022 15.30 15.91 15.12 15.74 191,454 +0.43(+2.84%)
Apr 07, 2022 15.46 15.69 14.83 15.31 291,457 -0.28(-1.78%)
Apr 06, 2022 15.58 15.74 14.74 15.59 375,640 -0.17(-1.06%)
Apr 05, 2022 15.99 16.17 15.53 15.75 377,384 -0.20(-1.27%)
Apr 04, 2022 16.23 16.43 15.93 15.96 171,789 -0.24(-1.48%)
Apr 01, 2022 16.94 17.15 16.17 16.20 291,518 -0.70(-4.16%)
Mar 31, 2022 16.91 17.31 16.65 16.90 210,430 -0.08(-0.49%)
Mar 30, 2022 17.28 17.42 16.94 16.98 157,755 -0.38(-2.18%)
Mar 29, 2022 16.74 17.57 16.74 17.36 184,637 +0.81(+4.92%)
Mar 28, 2022 16.45 16.59 15.99 16.55 156,634 +0.09(+0.56%)
Mar 25, 2022 16.34 16.79 16.06 16.46 96,642 +0.12(+0.74%)
Mar 24, 2022 16.62 16.68 16.23 16.34 165,370 -0.06(-0.34%)
Mar 23, 2022 16.67 17.04 16.29 16.39 204,321 -0.48(-2.85%)
Mar 22, 2022 16.48 17.09 16.36 16.87 294,532 +0.61(+3.75%)
Mar 21, 2022 17.26 17.56 16.07 16.26 417,150 -0.91(-5.28%)
Mar 18, 2022 16.88 17.54 16.67 17.17 394,473 +0.25(+1.48%)
Mar 17, 2022 16.12 16.92 16.12 16.92 337,147 +0.47(+2.87%)
Mar 16, 2022 15.90 16.75 15.65 16.45 564,965 +0.88(+5.64%)
Mar 15, 2022 14.71 15.78 14.63 15.57 602,687 +0.81(+5.51%)
Mar 14, 2022 14.72 15.76 14.38 14.76 500,725 +0.04(+0.25%)
Mar 11, 2022 14.64 15.06 14.33 14.72 689,625 -0.11(-0.75%)
Mar 10, 2022 14.04 16.36 13.20 14.83 2,625,899 -3.32(-18.29%)
Mar 09, 2022 16.96 18.72 16.68 18.15 651,869 +1.71(+10.41%)
Mar 08, 2022 16.50 16.82 15.82 16.44 420,960 +0.11(+0.68%)
Mar 07, 2022 17.84 18.44 16.30 16.33 419,493 -1.57(-8.78%)
Mar 04, 2022 18.64 18.95 17.74 17.90 262,668 -1.04(-5.47%)
Mar 03, 2022 19.02 19.17 18.59 18.93 324,363 -0.12(-0.63%)
Mar 02, 2022 18.58 19.42 18.40 19.05 265,994 +0.73(+3.99%)
Mar 01, 2022 18.83 19.02 18.05 18.32 239,211 -0.56(-2.99%)
Feb 28, 2022 19.07 19.56 18.69 18.89 295,061 -0.21(-1.11%)
Feb 25, 2022 18.18 19.23 18.27 19.10 335,815 +1.02(+5.62%)
Feb 24, 2022 16.16 18.25 15.94 18.08 357,785 +0.88(+5.10%)
Feb 23, 2022 17.42 17.90 16.87 17.21 235,883 -0.06(-0.37%)
Feb 22, 2022 19.41 20.71 16.97 17.27 1,424,686 -2.08(-10.75%)
Feb 18, 2022 19.35 0 +0.42(+2.20%)
Feb 17, 2022 19.30 19.46 18.74 18.93 151,490 -0.47(-2.43%)
Feb 16, 2022 19.13 19.54 18.80 19.41 218,014 +0.35(+1.84%)
Feb 15, 2022 18.10 19.12 18.05 19.05 205,080 +1.13(+6.29%)
Feb 14, 2022 18.58 18.77 17.87 17.93 211,278 -0.68(-3.68%)
Feb 11, 2022 19.02 19.55 18.40 18.61 189,662 -0.38(-2.00%)
Feb 10, 2022 18.31 19.68 18.31 18.99 198,569 +0.21(+1.13%)
Feb 09, 2022 18.68 18.95 18.19 18.78 211,156 +0.46(+2.52%)
Feb 08, 2022 17.61 18.40 17.61 18.32 194,343 +0.74(+4.21%)
Feb 07, 2022 17.05 17.70 17.01 17.58 236,292 +0.69(+4.11%)
Feb 04, 2022 16.81 17.16 16.20 16.88 261,882 +0.01(+0.06%)
Feb 03, 2022 16.43 16.87 196,569 +0.21(+1.28%)
Feb 02, 2022 17.18 17.39 16.17 16.66 208,902 -0.51(-2.96%)
Feb 01, 2022 16.61 17.46 16.52 17.17 233,175 +0.67(+4.09%)
Jan 31, 2022 15.81 16.55 16.49 163,696 +0.47(+2.94%)
Jan 28, 2022 15.49 16.03 15.29 16.02 211,391 +0.39(+2.48%)
Jan 27, 2022 16.26 16.69 15.27 15.63 314,006 -0.65(-3.97%)
Jan 26, 2022 17.09 17.45 16.07 16.28 350,482 -0.60(-3.56%)
Jan 25, 2022 16.10 17.14 15.82 16.88 249,065 +0.43(+2.58%)
Jan 24, 2022 15.11 16.57 14.85 16.46 376,073 +0.90(+5.76%)
Jan 21, 2022 15.38 16.11 15.28 15.56 304,739 -0.25(-1.58%)
Jan 20, 2022 16.65 17.25 15.66 15.81 330,466 -0.89(-5.32%)
Jan 19, 2022 16.81 17.24 16.23 16.70 338,453 +0.06(+0.33%)
Jan 18, 2022 17.33 17.41 15.99 16.64 601,248 -0.71(-4.10%)
Jan 14, 2022 17.35 0 -1.30(-6.99%)
Jan 13, 2022 18.40 19.43 18.23 18.66 456,393 +0.18(+0.95%)
Jan 12, 2022 18.81 18.93 17.51 18.48 644,583 +0.01(+0.05%)
Jan 11, 2022 21.15 21.73 18.46 18.47 695,219 -0.64(-3.34%)
Jan 10, 2022 19.56 19.69 18.25 19.11 427,772 -0.45(-2.32%)
Jan 07, 2022 20.43 20.67 19.50 19.56 364,711 -0.85(-4.17%)
Jan 06, 2022 19.62 21.28 19.33 20.41 683,328 +0.92(+4.74%)
Jan 05, 2022 19.13 20.25 18.94 19.49 376,897 +0.45(+2.38%)
Jan 04, 2022 19.35 20.09 18.95 19.04 320,472 -0.17(-0.87%)
Jan 03, 2022 18.22 19.40 18.21 19.20 385,881 +1.16(+6.40%)
Dec 31, 2021 17.12 18.07 16.97 18.05 329,428 +0.92(+5.40%)
Dec 30, 2021 16.88 17.69 16.61 17.12 332,020 +0.34(+2.04%)
Dec 29, 2021 16.64 17.08 16.16 16.78 241,059 +0.15(+0.89%)
Dec 28, 2021 16.37 16.68 15.91 16.63 221,785 +0.44(+2.74%)
Dec 27, 2021 16.00 16.73 15.63 16.19 215,427 +0.18(+1.16%)
Dec 23, 2021 16.18 16.36 15.75 16.00 189,948 -0.23(-1.42%)
Dec 22, 2021 16.45 16.77 15.95 16.23 191,969 -0.21(-1.29%)
Dec 21, 2021 16.33 16.95 16.18 16.45 213,068 +0.15(+0.91%)
Dec 20, 2021 16.32 16.56 15.90 16.30 472,789 -0.53(-3.13%)
Dec 17, 2021 16.62 17.09 16.50 16.83 358,478 -0.14(-0.82%)
Dec 16, 2021 18.34 18.35 16.49 16.97 407,622 -1.04(-5.80%)
Dec 15, 2021 17.37 18.18 16.92 18.01 249,205 +0.53(+3.01%)
Dec 14, 2021 18.13 18.44 17.27 17.48 415,537 -0.88(-4.78%)
Dec 13, 2021 20.09 20.28 18.12 18.36 313,406 -1.48(-7.46%)
Dec 10, 2021 19.88 20.02 19.17 19.84 242,597 +0.14(+0.70%)
Dec 09, 2021 18.18 19.77 17.96 19.70 576,636 +1.04(+5.55%)
Dec 08, 2021 19.59 20.28 18.46 18.67 605,647 -0.37(-1.92%)
Dec 07, 2021 19.15 19.48 18.20 19.03 556,204 +0.84(+4.64%)
Dec 06, 2021 17.85 18.88 17.54 18.19 514,114 +0.69(+3.93%)
Dec 03, 2021 19.50 20.02 17.35 17.50 820,048 -1.92(-9.87%)
Dec 02, 2021 19.15 19.93 18.00 19.42 1,102,481 +0.56(+2.95%)
Dec 01, 2021 16.90 20.32 16.12 18.86 4,093,242 +4.00(+26.96%)
Nov 30, 2021 14.47 14.98 14.17 14.85 392,164 +0.03(+0.24%)
Nov 29, 2021 15.57 15.57 14.33 14.82 256,150 -0.19(-1.28%)
Nov 26, 2021 14.83 15.10 13.77 15.01 318,730 -0.50(-3.25%)
Nov 24, 2021 16.65 16.65 15.17 15.51 283,457 -1.15(-6.90%)
Nov 23, 2021 16.45 16.78 15.69 16.66 192,656 +0.13(+0.79%)
Nov 22, 2021 16.32 17.92 16.32 16.53 447,690 +0.74(+4.69%)
Nov 19, 2021 15.85 15.98 15.34 15.79 140,743 +0.01(+0.06%)
Nov 18, 2021 15.38 15.93 15.68 15.78 180,461 +0.57(+3.72%)
Nov 17, 2021 15.90 15.92 14.95 15.22 164,327 -0.57(-3.59%)
Nov 16, 2021 15.59 16.27 15.32 15.78 183,760 +0.15(+0.95%)
Nov 15, 2021 15.99 16.05 15.52 15.64 176,947 -0.24(-1.54%)
Nov 12, 2021 15.13 16.01 15.13 15.88 289,329 +0.86(+5.74%)
Nov 11, 2021 14.37 15.50 14.20 15.02 217,593 +0.63(+4.36%)
Nov 10, 2021 14.44 14.39 99,329 -0.19(-1.31%)
Nov 09, 2021 14.46 14.79 14.06 14.58 187,297 +0.11(+0.78%)
Nov 08, 2021 14.37 14.58 14.18 14.47 113,942 +0.48(+3.42%)
Nov 05, 2021 13.79 14.33 13.74 13.99 106,212 +0.21(+1.52%)
Nov 04, 2021 13.93 14.13 13.75 13.78 86,165 -0.03(-0.25%)
Nov 03, 2021 13.43 14.27 13.43 13.82 150,088 +0.26(+1.93%)
Nov 02, 2021 13.58 13.64 13.07 13.56 131,535 -0.05(-0.38%)
Nov 01, 2021 13.63 13.89 13.51 13.61 163,216 -0.04(-0.32%)
Oct 29, 2021 13.29 13.90 13.27 13.65 111,424 +0.22(+1.62%)
Oct 28, 2021 13.24 13.85 13.16 13.43 94,075 +0.24(+1.85%)
Oct 27, 2021 13.44 13.70 12.91 13.19 213,610 -0.11(-0.85%)
Oct 26, 2021 14.09 13.28 13.30 180,145 -0.78(-5.56%)
Oct 25, 2021 13.85 14.14 13.84 14.09 156,270 +0.19(+1.38%)
Oct 22, 2021 14.49 14.49 13.79 13.90 65,523 -0.35(-2.44%)
Oct 21, 2021 14.06 14.51 14.06 14.24 71,386 +0.11(+0.80%)
Oct 20, 2021 13.97 14.16 13.84 14.13 67,706 +0.11(+0.81%)
Oct 19, 2021 14.28 14.43 13.88 14.02 126,224 -0.17(-1.23%)
Oct 18, 2021 13.49 14.23 13.16 14.19 125,358 +0.68(+5.03%)
Oct 15, 2021 14.19 14.29 13.47 13.51 132,085 -0.36(-2.57%)
Oct 14, 2021 14.04 14.04 13.69 13.87 149,285 -0.06(-0.44%)
Oct 13, 2021 13.93 14.10 13.79 13.93 152,465 +0.03(+0.25%)
Oct 12, 2021 13.54 13.93 13.12 13.90 195,166 +0.31(+2.31%)
Oct 11, 2021 14.42 14.42 13.54 13.58 254,239 -0.75(-5.23%)
Oct 08, 2021 14.69 14.71 14.30 14.33 135,359 -0.42(-2.83%)
Oct 07, 2021 14.36 14.82 14.27 14.75 322,698 +0.53(+3.74%)
Oct 06, 2021 14.71 15.01 14.14 14.22 272,054 -0.57(-3.88%)
Oct 05, 2021 14.79 15.26 14.63 14.79 225,806 +0.14(+0.95%)
Oct 04, 2021 15.00 15.30 14.50 14.65 307,027 -0.31(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.