Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.702 9.681 9.681 9.681 74,335 +0.01(+0.07%)
Dec 30, 2014 9.653 9.674 9.625 9.674 38,923 +0.05(+0.51%)
Dec 29, 2014 9.674 9.695 9.597 9.625 71,309 -0.03(-0.27%)
Dec 26, 2014 9.674 9.688 9.646 9.651 14,736 +0.01(+0.12%)
Dec 24, 2014 9.674 9.639 9.639 9.639 8,385 -0.03(-0.29%)
Dec 23, 2014 9.702 9.716 9.667 9.667 13,961 -0.03(-0.29%)
Dec 22, 2014 9.681 9.695 9.653 9.695 16,366 +0.00(+0.00%)
Dec 19, 2014 9.667 9.695 9.667 9.695 6,047 +0.01(+0.15%)
Dec 18, 2014 9.681 9.695 9.632 9.681 27,863 -0.01(-0.15%)
Dec 17, 2014 9.653 9.702 9.653 9.695 11,819 +0.04(+0.36%)
Dec 16, 2014 9.646 9.688 9.646 9.660 29,417 +0.02(+0.20%)
Dec 15, 2014 9.639 9.702 9.632 9.641 32,763 +0.01(+0.07%)
Dec 12, 2014 9.625 9.653 9.625 9.634 20,768 +0.01(+0.10%)
Dec 11, 2014 9.681 9.681 9.618 9.625 40,856 -0.05(-0.51%)
Dec 10, 2014 9.688 9.709 9.660 9.674 38,188 +0.00(+0.01%)
Dec 09, 2014 9.673 9.680 9.638 9.673 64,206 -0.02(-0.19%)
Dec 08, 2014 9.617 9.701 9.603 9.691 37,621 +0.07(+0.70%)
Dec 05, 2014 9.708 9.708 9.603 9.624 37,229 -0.05(-0.51%)
Dec 04, 2014 9.638 9.687 9.638 9.673 14,821 +0.01(+0.14%)
Dec 03, 2014 9.617 9.659 9.617 9.659 24,051 +0.04(+0.44%)
Dec 02, 2014 9.610 9.641 9.610 9.617 36,768 -0.02(-0.22%)
Dec 01, 2014 9.659 9.659 9.610 9.638 33,542 +0.01(+0.15%)
Nov 28, 2014 9.617 9.631 9.589 9.624 21,221 +0.00(+0.00%)
Nov 26, 2014 9.603 9.624 9.624 9.624 3,428 +0.01(+0.15%)
Nov 25, 2014 9.596 9.617 9.596 9.610 27,489 +0.01(+0.07%)
Nov 24, 2014 9.582 9.617 9.561 9.603 29,190 +0.00(+0.00%)
Nov 21, 2014 9.568 9.610 9.568 9.603 40,688 +0.05(+0.51%)
Nov 20, 2014 9.575 9.603 9.540 9.554 34,936 -0.02(-0.22%)
Nov 19, 2014 9.547 9.582 9.519 9.575 30,787 +0.02(+0.22%)
Nov 18, 2014 9.526 9.561 9.512 9.554 30,383 +0.04(+0.37%)
Nov 17, 2014 9.540 9.540 9.519 9.519 32,758 -0.02(-0.16%)
Nov 14, 2014 9.540 9.575 9.533 9.534 23,790 -0.02(-0.21%)
Nov 13, 2014 9.575 9.596 9.547 9.554 8,899 -0.03(-0.29%)
Nov 12, 2014 9.568 9.603 9.561 9.582 13,645 +0.04(+0.37%)
Nov 11, 2014 9.561 9.561 9.540 9.547 16,272 -0.03(-0.36%)
Nov 10, 2014 9.811 9.818 9.561 9.581 15,036 +0.03(+0.29%)
Nov 07, 2014 9.561 9.623 9.554 9.554 26,593 -0.04(-0.44%)
Nov 06, 2014 9.567 9.623 9.554 9.595 15,383 -0.01(-0.12%)
Nov 05, 2014 9.574 9.609 9.547 9.607 24,349 +0.02(+0.20%)
Nov 04, 2014 9.623 9.623 9.540 9.588 11,052 +0.01(+0.15%)
Nov 03, 2014 9.595 9.595 9.561 9.574 7,542 -0.02(-0.22%)
Oct 31, 2014 9.602 9.609 9.554 9.595 25,512 +0.01(+0.07%)
Oct 30, 2014 9.581 9.616 9.581 9.588 11,458 -0.01(-0.07%)
Oct 29, 2014 9.595 9.623 9.588 9.595 8,774 +0.01(+0.07%)
Oct 28, 2014 9.574 9.616 9.574 9.588 9,785 -0.02(-0.22%)
Oct 27, 2014 9.616 9.630 9.574 9.609 17,802 -0.02(-0.22%)
Oct 24, 2014 9.616 9.651 9.595 9.630 15,535 +0.02(+0.22%)
Oct 23, 2014 9.630 9.637 9.609 9.609 17,399 -0.01(-0.07%)
Oct 22, 2014 9.623 9.644 9.595 9.616 12,754 -0.02(-0.22%)
Oct 21, 2014 9.658 9.686 9.637 9.637 36,939 -0.02(-0.16%)
Oct 20, 2014 9.679 9.728 9.652 9.652 10,453 -0.03(-0.35%)
Oct 17, 2014 9.693 9.707 9.651 9.686 53,844 +0.04(+0.43%)
Oct 16, 2014 9.588 9.644 9.581 9.644 20,800 +0.08(+0.87%)
Oct 15, 2014 9.540 9.623 9.505 9.561 79,369 +0.04(+0.44%)
Oct 14, 2014 9.428 9.519 9.428 9.519 65,539 +0.08(+0.89%)
Oct 13, 2014 9.407 9.447 9.407 9.435 12,481 +0.02(+0.22%)
Oct 10, 2014 9.463 9.477 9.414 9.414 20,359 -0.03(-0.36%)
Oct 09, 2014 9.435 9.455 9.422 9.448 38,514 +0.04(+0.44%)
Oct 08, 2014 9.393 9.435 9.379 9.407 39,771 +0.01(+0.08%)
Oct 07, 2014 9.345 9.407 9.345 9.399 39,569 +0.08(+0.88%)
Oct 06, 2014 9.296 9.344 9.296 9.317 40,610 +0.04(+0.45%)
Oct 03, 2014 9.282 9.331 9.275 9.275 17,261 -0.02(-0.22%)
Oct 02, 2014 9.296 9.331 9.289 9.296 54,151 +0.00(+0.00%)
Oct 01, 2014 9.261 9.327 9.261 9.296 46,660 +0.06(+0.68%)
Sep 30, 2014 9.248 9.282 9.234 9.234 39,335 +0.00(+0.00%)
Sep 29, 2014 9.241 9.241 9.227 9.234 10,469 +0.01(+0.15%)
Sep 26, 2014 9.213 9.254 9.213 9.220 17,301 -0.01(-0.15%)
Sep 25, 2014 9.227 9.248 9.220 9.234 13,385 +0.01(+0.07%)
Sep 24, 2014 9.220 9.255 9.220 9.227 31,904 -0.01(-0.07%)
Sep 23, 2014 9.248 9.282 9.234 9.234 8,492 -0.03(-0.37%)
Sep 22, 2014 9.234 9.268 9.227 9.268 17,695 +0.02(+0.22%)
Sep 19, 2014 9.248 9.268 9.241 9.248 32,764 +0.01(+0.15%)
Sep 18, 2014 9.227 9.268 9.227 9.234 9,506 -0.01(-0.07%)
Sep 17, 2014 9.199 9.261 9.199 9.241 10,259 +0.01(+0.15%)
Sep 16, 2014 9.213 9.234 9.213 9.227 22,110 -0.02(-0.22%)
Sep 15, 2014 9.234 9.252 9.234 9.248 11,374 +0.01(+0.07%)
Sep 12, 2014 9.261 9.289 9.234 9.241 8,924 -0.06(-0.60%)
Sep 11, 2014 9.268 9.317 9.268 9.296 11,416 +0.02(+0.23%)
Sep 10, 2014 9.240 9.275 9.240 9.275 18,264 +0.00(+0.00%)
Sep 09, 2014 9.295 9.295 9.270 9.274 11,510 -0.01(-0.13%)
Sep 08, 2014 9.288 9.323 9.281 9.287 27,555 -0.02(-0.16%)
Sep 05, 2014 9.295 9.319 9.275 9.302 42,315 +0.03(+0.30%)
Sep 04, 2014 9.268 9.281 9.268 9.275 16,707 -0.01(-0.15%)
Sep 03, 2014 9.268 9.288 9.233 9.288 22,788 +0.01(+0.07%)
Sep 02, 2014 9.309 9.316 9.268 9.281 43,005 -0.04(-0.44%)
Aug 29, 2014 9.302 9.323 9.323 9.323 30,186 -0.00(-0.00%)
Aug 28, 2014 9.268 9.330 9.268 9.323 38,096 +0.02(+0.22%)
Aug 27, 2014 9.268 9.302 9.219 9.302 49,549 +0.06(+0.67%)
Aug 26, 2014 9.219 9.245 9.213 9.240 28,887 -0.01(-0.07%)
Aug 25, 2014 9.233 9.247 9.219 9.247 27,366 -0.01(-0.07%)
Aug 22, 2014 9.226 9.261 9.226 9.254 34,801 -0.02(-0.22%)
Aug 21, 2014 9.261 9.295 9.261 9.275 22,042 -0.01(-0.13%)
Aug 20, 2014 9.261 9.295 9.261 9.286 13,064 +0.01(+0.13%)
Aug 19, 2014 9.254 9.302 9.254 9.275 6,558 -0.01(-0.15%)
Aug 18, 2014 9.240 9.288 9.240 9.288 14,305 +0.01(+0.15%)
Aug 15, 2014 9.233 9.281 9.233 9.275 43,162 +0.03(+0.30%)
Aug 14, 2014 9.185 9.247 9.185 9.247 18,293 +0.06(+0.60%)
Aug 13, 2014 9.219 9.219 9.185 9.192 7,006 +0.02(+0.17%)
Aug 12, 2014 9.191 9.191 9.136 9.176 38,172 -0.01(-0.09%)
Aug 11, 2014 9.171 9.205 9.171 9.184 1,883 -0.01(-0.07%)
Aug 08, 2014 9.143 9.198 9.143 9.190 8,813 +0.06(+0.67%)
Aug 07, 2014 9.095 9.143 9.081 9.129 11,419 +0.04(+0.45%)
Aug 06, 2014 9.033 9.109 9.033 9.088 10,869 +0.03(+0.38%)
Aug 05, 2014 9.033 9.061 9.033 9.054 14,959 +0.01(+0.08%)
Aug 04, 2014 9.068 9.075 9.047 9.047 18,603 -0.03(-0.34%)
Aug 01, 2014 9.136 9.136 9.061 9.078 20,378 -0.01(-0.12%)
Jul 31, 2014 9.081 9.129 9.061 9.088 15,283 -0.00(-0.00%)
Jul 30, 2014 9.198 9.198 9.088 9.088 10,602 -0.13(-1.41%)
Jul 29, 2014 9.184 9.232 9.184 9.219 14,848 +0.04(+0.45%)
Jul 28, 2014 9.205 9.232 9.171 9.177 18,010 -0.03(-0.37%)
Jul 25, 2014 9.177 9.239 9.177 9.212 17,185 +0.04(+0.45%)
Jul 24, 2014 9.177 9.198 9.171 9.171 8,592 -0.04(-0.45%)
Jul 23, 2014 9.205 9.232 9.171 9.212 11,076 +0.04(+0.45%)
Jul 22, 2014 9.150 9.184 9.123 9.171 18,640 +0.01(+0.15%)
Jul 21, 2014 9.102 9.164 9.102 9.157 19,450 +0.05(+0.57%)
Jul 18, 2014 9.095 9.123 9.095 9.105 12,887 -0.01(-0.12%)
Jul 17, 2014 9.088 9.116 9.088 9.116 14,008 +0.03(+0.38%)
Jul 16, 2014 9.075 9.095 9.061 9.081 42,288 -0.01(-0.13%)
Jul 15, 2014 9.081 9.102 9.075 9.094 16,669 +0.01(+0.06%)
Jul 14, 2014 9.109 9.109 9.081 9.088 16,438 -0.03(-0.30%)
Jul 11, 2014 9.102 9.123 9.102 9.116 10,894 +0.02(+0.23%)
Jul 10, 2014 9.081 9.108 9.067 9.094 52,802 +0.02(+0.23%)
Jul 09, 2014 9.081 9.081 9.047 9.074 26,309 -0.01(-0.07%)
Jul 08, 2014 9.060 9.081 9.054 9.081 17,739 +0.06(+0.68%)
Jul 07, 2014 8.944 9.060 8.917 9.019 50,626 +0.03(+0.38%)
Jul 03, 2014 9.019 8.985 8.985 8.985 29,043 -0.07(-0.75%)
Jul 02, 2014 9.142 9.142 9.040 9.054 51,415 -0.08(-0.82%)
Jul 01, 2014 9.190 9.190 9.129 9.129 56,248 -0.03(-0.36%)
Jun 30, 2014 9.169 9.169 9.129 9.161 36,477 -0.00(-0.01%)
Jun 27, 2014 9.169 9.183 9.149 9.163 30,006 -0.01(-0.07%)
Jun 26, 2014 9.169 9.183 9.142 9.169 21,901 +0.00(+0.00%)
Jun 25, 2014 9.163 9.169 9.142 9.169 13,085 +0.03(+0.32%)
Jun 24, 2014 9.142 9.149 9.115 9.140 8,817 +0.03(+0.35%)
Jun 23, 2014 9.135 9.135 9.101 9.108 5,969 +0.00(+0.00%)
Jun 20, 2014 9.115 9.115 9.040 9.108 82,158 +0.03(+0.30%)
Jun 19, 2014 9.122 9.122 9.054 9.081 55,789 +0.00(+0.00%)
Jun 18, 2014 9.149 9.149 9.074 9.081 48,214 -0.04(-0.45%)
Jun 17, 2014 9.149 9.156 9.115 9.122 28,258 -0.05(-0.52%)
Jun 16, 2014 9.169 9.183 9.156 9.169 9,067 +0.00(+0.00%)
Jun 13, 2014 9.224 9.224 9.163 9.169 20,117 -0.01(-0.15%)
Jun 12, 2014 9.180 9.190 9.156 9.183 6,081 +0.01(+0.16%)
Jun 11, 2014 9.148 9.182 9.148 9.169 7,265 -0.00(-0.01%)
Jun 10, 2014 9.176 9.196 9.169 9.170 4,708 +0.01(+0.08%)
Jun 06, 2014 9.155 9.223 9.152 9.162 27,642 +0.03(+0.30%)
Jun 05, 2014 9.155 9.169 9.135 9.135 13,468 -0.03(-0.30%)
Jun 04, 2014 9.223 9.223 9.155 9.162 23,973 -0.05(-0.52%)
Jun 03, 2014 9.291 9.291 9.209 9.209 27,662 -0.05(-0.51%)
Jun 02, 2014 9.345 9.345 9.243 9.257 23,178 -0.05(-0.51%)
May 30, 2014 9.284 9.322 9.284 9.304 24,983 -0.02(-0.25%)
May 29, 2014 9.311 9.332 9.277 9.327 16,193 +0.04(+0.39%)
May 28, 2014 9.243 9.291 9.243 9.291 17,010 +0.05(+0.59%)
May 27, 2014 9.230 9.257 9.216 9.237 19,679 +0.01(+0.07%)
May 23, 2014 9.223 9.230 9.230 9.230 11,501 -0.02(-0.22%)
May 22, 2014 9.209 9.264 9.209 9.250 15,571 +0.00(+0.05%)
May 21, 2014 9.277 9.277 9.237 9.246 11,575 -0.04(-0.41%)
May 20, 2014 9.318 9.318 9.264 9.284 6,836 -0.01(-0.07%)
May 19, 2014 9.318 9.325 9.291 9.291 6,914 -0.02(-0.22%)
May 16, 2014 9.284 9.311 9.270 9.311 11,215 +0.01(+0.07%)
May 15, 2014 9.243 9.304 9.243 9.304 27,079 +0.08(+0.88%)
May 14, 2014 9.270 9.291 9.223 9.223 58,760 -0.01(-0.11%)
May 13, 2014 9.264 9.277 9.209 9.233 10,083 +0.00(+0.05%)
May 12, 2014 9.236 9.252 9.229 9.229 23,443 +0.00(+0.00%)
May 09, 2014 9.270 9.270 9.229 9.229 13,288 -0.01(-0.15%)
May 08, 2014 9.195 9.270 9.195 9.243 89,141 +0.05(+0.59%)
May 07, 2014 9.128 9.198 9.128 9.189 26,249 +0.02(+0.22%)
May 06, 2014 9.087 9.175 9.087 9.168 13,221 +0.03(+0.30%)
May 05, 2014 9.168 9.168 9.108 9.141 12,639 +0.00(+0.00%)
May 02, 2014 9.047 9.162 9.027 9.141 93,765 +0.07(+0.82%)
May 01, 2014 9.013 9.087 9.013 9.067 61,479 +0.07(+0.75%)
Apr 30, 2014 9.027 9.027 8.994 9.000 37,751 +0.02(+0.23%)
Apr 29, 2014 8.973 8.993 8.966 8.980 41,015 -0.02(-0.23%)
Apr 28, 2014 9.054 9.054 9.000 9.000 49,540 +0.00(+0.00%)
Apr 25, 2014 8.980 9.020 8.980 9.000 44,798 +0.02(+0.23%)
Apr 24, 2014 9.000 9.013 8.959 8.980 23,658 -0.01(-0.15%)
Apr 23, 2014 8.946 9.000 8.932 8.993 17,724 +0.09(+0.98%)
Apr 22, 2014 8.939 8.939 8.899 8.906 37,831 +0.00(+0.01%)
Apr 21, 2014 8.851 8.905 8.851 8.905 24,873 +0.05(+0.61%)
Apr 17, 2014 8.905 8.851 8.851 8.851 17,787 -0.02(-0.23%)
Apr 16, 2014 8.797 8.892 8.797 8.872 59,914 +0.06(+0.69%)
Apr 15, 2014 8.831 8.872 8.791 8.811 86,524 +0.01(+0.15%)
Apr 14, 2014 8.878 8.878 8.797 8.797 63,602 -0.05(-0.55%)
Apr 11, 2014 8.872 8.878 8.831 8.846 36,201 +0.03(+0.33%)
Apr 10, 2014 8.830 8.850 8.810 8.817 53,620 +0.02(+0.23%)
Apr 09, 2014 8.844 8.844 8.777 8.797 15,605 +0.01(+0.08%)
Apr 08, 2014 8.837 8.837 8.783 8.790 24,733 +0.00(+0.00%)
Apr 07, 2014 8.750 8.864 8.743 8.790 67,541 +0.04(+0.46%)
Apr 04, 2014 8.757 8.783 8.738 8.750 43,846 +0.01(+0.12%)
Apr 03, 2014 8.710 8.777 8.708 8.739 123,803 +0.04(+0.42%)
Apr 02, 2014 8.743 8.743 8.703 8.703 19,684 -0.05(-0.54%)
Apr 01, 2014 8.830 8.830 8.730 8.750 46,196 -0.04(-0.46%)
Mar 31, 2014 8.837 8.837 8.777 8.790 10,132 +0.00(+0.00%)
Mar 28, 2014 8.824 8.857 8.790 8.790 15,299 -0.04(-0.46%)
Mar 27, 2014 8.783 8.890 8.757 8.830 32,319 +0.06(+0.69%)
Mar 26, 2014 8.736 8.783 8.730 8.770 19,326 +0.02(+0.23%)
Mar 25, 2014 8.736 8.750 8.703 8.750 34,384 -0.01(-0.08%)
Mar 24, 2014 8.642 8.757 8.642 8.757 21,405 +0.09(+1.09%)
Mar 21, 2014 8.589 8.663 8.589 8.663 45,111 +0.07(+0.84%)
Mar 20, 2014 8.656 8.660 8.562 8.590 75,703 -0.10(-1.14%)
Mar 19, 2014 8.763 8.780 8.676 8.689 19,734 -0.09(-0.99%)
Mar 18, 2014 8.743 8.797 8.730 8.777 56,682 +0.01(+0.08%)
Mar 17, 2014 8.770 8.783 8.763 8.770 21,505 +0.03(+0.38%)
Mar 14, 2014 8.730 8.770 8.730 8.736 25,088 +0.00(+0.00%)
Mar 13, 2014 8.710 8.750 8.710 8.736 16,946 +0.00(+0.00%)
Mar 12, 2014 8.629 8.736 8.629 8.736 11,409 +0.09(+1.09%)
Mar 11, 2014 8.608 8.642 8.608 8.642 29,164 +0.02(+0.23%)
Mar 10, 2014 8.548 8.628 8.548 8.622 16,722 +0.07(+0.78%)
Mar 07, 2014 8.628 8.640 8.555 8.555 32,594 -0.12(-1.38%)
Mar 06, 2014 8.762 8.762 8.675 8.675 25,767 -0.05(-0.54%)
Mar 05, 2014 8.709 8.746 8.688 8.722 31,146 +0.01(+0.06%)
Mar 04, 2014 8.695 8.731 8.688 8.717 24,460 +0.00(+0.02%)
Mar 03, 2014 8.655 8.735 8.655 8.715 43,629 +0.05(+0.62%)
Feb 28, 2014 8.642 8.666 8.642 8.662 17,720 -0.01(-0.08%)
Feb 27, 2014 8.642 8.675 8.642 8.668 14,907 +0.00(+0.00%)
Feb 26, 2014 8.648 8.668 8.635 8.668 25,546 +0.03(+0.31%)
Feb 25, 2014 8.635 8.655 8.635 8.642 6,539 +0.00(+0.00%)
Feb 24, 2014 8.642 8.648 8.628 8.642 22,997 +0.01(+0.15%)
Feb 21, 2014 8.642 8.648 8.628 8.629 7,934 -0.01(-0.10%)
Feb 20, 2014 8.622 8.637 8.622 8.637 14,651 -0.00(-0.04%)
Feb 19, 2014 8.628 8.668 8.628 8.640 18,322 +0.02(+0.22%)
Feb 18, 2014 8.628 8.642 8.615 8.622 5,328 +0.01(+0.08%)
Feb 14, 2014 8.582 8.615 8.615 8.615 16,783 +0.03(+0.31%)
Feb 13, 2014 8.582 8.608 8.582 8.588 5,151 -0.01(-0.08%)
Feb 12, 2014 8.562 8.628 8.562 8.595 47,710 +0.00(+0.01%)
Feb 11, 2014 8.654 8.654 8.559 8.594 34,678 -0.05(-0.61%)
Feb 10, 2014 8.608 8.648 8.555 8.647 45,244 +0.03(+0.31%)
Feb 07, 2014 8.568 8.629 8.555 8.621 23,188 +0.04(+0.46%)
Feb 06, 2014 8.548 8.647 8.541 8.581 54,485 +0.02(+0.23%)
Feb 05, 2014 8.614 8.621 8.541 8.562 30,248 -0.05(-0.61%)
Feb 04, 2014 8.588 8.654 8.588 8.614 61,960 -0.01(-0.15%)
Feb 03, 2014 8.628 8.652 8.588 8.628 53,989 +0.06(+0.70%)
Jan 31, 2014 8.575 8.628 8.568 8.568 11,597 -0.01(-0.08%)
Jan 30, 2014 8.548 8.575 8.535 8.575 11,686 +0.03(+0.39%)
Jan 29, 2014 8.555 8.555 8.535 8.541 12,748 +0.01(+0.16%)
Jan 28, 2014 8.495 8.535 8.475 8.528 53,476 +0.05(+0.62%)
Jan 27, 2014 8.508 8.561 8.475 8.476 30,592 -0.07(-0.77%)
Jan 24, 2014 8.535 8.594 8.502 8.541 24,312 -0.02(-0.23%)
Jan 23, 2014 8.541 8.581 8.502 8.561 7,273 +0.04(+0.47%)
Jan 22, 2014 8.475 8.541 8.475 8.521 26,276 +0.05(+0.55%)
Jan 21, 2014 8.468 8.541 8.468 8.475 31,882 -0.01(-0.16%)
Jan 17, 2014 8.468 8.488 8.488 8.488 66,901 +0.03(+0.31%)
Jan 16, 2014 8.455 8.475 8.448 8.462 20,370 +0.01(+0.13%)
Jan 15, 2014 8.442 8.451 8.402 8.451 35,674 +0.01(+0.11%)
Jan 14, 2014 8.442 8.448 8.402 8.442 36,613 +0.00(+0.00%)
Jan 13, 2014 8.409 8.442 8.382 8.442 40,083 +0.05(+0.64%)
Jan 10, 2014 8.322 8.388 8.322 8.388 26,685 +0.09(+1.03%)
Jan 09, 2014 8.296 8.315 8.289 8.302 17,186 +0.01(+0.16%)
Jan 08, 2014 8.315 8.315 8.236 8.289 10,482 +0.00(+0.00%)
Jan 07, 2014 8.329 8.355 8.282 8.289 72,768 +0.01(+0.16%)
Jan 06, 2014 8.197 8.282 8.121 8.276 32,691 +0.10(+1.21%)
Jan 03, 2014 8.170 8.183 8.103 8.177 15,223 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.