Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.635 7.681 7.619 7.681 30,649 +0.05(+0.61%)
Mar 28, 2003 7.635 7.655 7.630 7.635 4,655 +0.01(+0.07%)
Mar 27, 2003 7.630 7.635 7.609 7.630 426,761 +0.02(+0.27%)
Mar 26, 2003 7.578 7.660 7.578 7.609 19,204 +0.03(+0.41%)
Mar 25, 2003 7.660 7.660 7.578 7.578 16,294 -0.08(-1.01%)
Mar 24, 2003 7.604 7.655 7.604 7.655 6,401 +0.05(+0.61%)
Mar 21, 2003 7.655 7.655 7.578 7.609 10,281 -0.05(-0.61%)
Mar 20, 2003 7.640 7.681 7.640 7.655 9,117 +0.03(+0.34%)
Mar 19, 2003 7.578 7.630 7.578 7.630 6,789 +0.04(+0.48%)
Mar 18, 2003 7.604 7.630 7.578 7.593 12,220 -0.04(-0.47%)
Mar 17, 2003 7.578 7.630 7.578 7.630 4,073 +0.00(+0.00%)
Mar 14, 2003 7.604 7.630 7.568 7.630 18,816 +0.03(+0.41%)
Mar 13, 2003 7.655 7.655 7.599 7.599 9,699 -0.08(-1.01%)
Mar 12, 2003 7.645 7.676 7.645 7.676 10,475 +0.03(+0.34%)
Mar 11, 2003 7.645 7.655 7.599 7.650 24,247 +0.01(+0.13%)
Mar 10, 2003 7.635 7.650 7.614 7.640 17,652 +0.03(+0.41%)
Mar 07, 2003 7.635 7.671 7.604 7.609 14,160 -0.02(-0.27%)
Mar 06, 2003 7.671 7.681 7.604 7.630 34,140 -0.03(-0.34%)
Mar 05, 2003 7.660 7.681 7.655 7.655 3,879 -0.01(-0.07%)
Mar 04, 2003 7.671 7.671 7.630 7.660 6,983 +0.01(+0.07%)
Mar 03, 2003 7.599 7.655 7.599 7.655 19,204 +0.06(+0.75%)
Feb 28, 2003 7.578 7.599 7.552 7.599 12,414 +0.02(+0.27%)
Feb 27, 2003 7.547 7.578 7.547 7.578 7,759 +0.03(+0.41%)
Feb 26, 2003 7.547 7.552 7.506 7.547 4,073 +0.01(+0.07%)
Feb 25, 2003 7.521 7.547 7.485 7.542 7,565 +0.02(+0.21%)
Feb 24, 2003 7.501 7.526 7.501 7.526 5,237 +0.03(+0.34%)
Feb 21, 2003 7.485 7.516 7.475 7.501 24,053 +0.03(+0.41%)
Feb 20, 2003 7.449 7.470 7.423 7.470 20,756 +0.05(+0.63%)
Feb 19, 2003 7.423 7.449 7.403 7.423 17,070 +0.00(+0.00%)
Feb 18, 2003 7.449 7.490 7.423 7.423 11,444 -0.03(-0.42%)
Feb 14, 2003 7.526 7.537 7.439 7.454 43,258 -0.12(-1.57%)
Feb 13, 2003 7.552 7.604 7.537 7.573 36,274 +0.04(+0.48%)
Feb 12, 2003 7.449 7.537 7.449 7.537 13,578 +0.05(+0.62%)
Feb 11, 2003 7.506 7.532 7.490 7.490 4,849 -0.04(-0.48%)
Feb 10, 2003 7.547 7.563 7.521 7.526 8,923 -0.02(-0.20%)
Feb 07, 2003 7.593 7.604 7.542 7.542 13,190 -0.05(-0.68%)
Feb 06, 2003 7.552 7.593 7.547 7.593 9,699 +0.01(+0.14%)
Feb 05, 2003 7.532 7.583 7.532 7.583 5,625 +0.00(+0.00%)
Feb 04, 2003 7.552 7.583 7.552 7.583 5,043 +0.01(+0.07%)
Feb 03, 2003 7.521 7.578 7.521 7.578 12,026 +0.08(+1.03%)
Jan 31, 2003 7.465 7.501 7.465 7.501 6,013 +0.03(+0.34%)
Jan 30, 2003 7.423 7.485 7.423 7.475 21,726 +0.03(+0.42%)
Jan 29, 2003 7.413 7.454 7.413 7.444 23,665 +0.05(+0.63%)
Jan 28, 2003 7.377 7.408 7.372 7.398 9,311 -0.01(-0.14%)
Jan 27, 2003 7.454 7.454 7.372 7.408 29,679 -0.03(-0.42%)
Jan 24, 2003 7.439 7.439 7.439 7.439 1,745 +0.02(+0.21%)
Jan 23, 2003 7.423 7.434 7.372 7.423 54,509 +0.00(+0.00%)
Jan 22, 2003 7.423 7.423 7.423 7.423 4,655 -0.01(-0.14%)
Jan 21, 2003 7.398 7.444 7.398 7.434 7,759 +0.06(+0.84%)
Jan 17, 2003 7.470 7.470 7.336 7.372 79,726 -0.09(-1.17%)
Jan 16, 2003 7.475 7.475 7.454 7.459 10,863 +0.00(+0.00%)
Jan 15, 2003 7.475 7.516 7.459 7.459 16,682 +0.00(+0.00%)
Jan 14, 2003 7.454 7.490 7.454 7.459 11,250 -0.03(-0.41%)
Jan 13, 2003 7.511 7.526 7.480 7.490 22,307 -0.01(-0.07%)
Jan 10, 2003 7.475 7.496 7.465 7.496 12,996 +0.02(+0.28%)
Jan 09, 2003 7.516 7.516 7.449 7.475 37,826 -0.04(-0.55%)
Jan 08, 2003 7.526 7.552 7.501 7.516 33,752 -0.04(-0.55%)
Jan 07, 2003 7.578 7.588 7.557 7.557 47,331 -0.03(-0.41%)
Jan 06, 2003 7.630 7.630 7.557 7.588 19,786 -0.04(-0.47%)
Jan 03, 2003 7.686 7.686 7.619 7.624 41,318 -0.06(-0.80%)
Jan 02, 2003 7.681 7.686 7.614 7.686 27,933 -0.04(-0.47%)
Dec 31, 2002 7.660 7.733 7.660 7.722 23,859 +0.04(+0.54%)
Dec 30, 2002 7.748 7.753 7.681 7.681 36,856 -0.04(-0.53%)
Dec 27, 2002 7.707 7.738 7.707 7.722 19,010 +0.04(+0.47%)
Dec 26, 2002 7.733 7.733 7.681 7.686 12,026 +0.01(+0.07%)
Dec 24, 2002 7.630 7.681 7.609 7.681 12,026 +0.06(+0.74%)
Dec 23, 2002 7.588 7.624 7.537 7.624 27,739 +0.07(+0.96%)
Dec 20, 2002 7.516 7.599 7.516 7.552 23,859 +0.05(+0.62%)
Dec 19, 2002 7.578 7.599 7.496 7.506 28,127 -0.02(-0.27%)
Dec 18, 2002 7.480 7.552 7.459 7.526 26,963 +0.03(+0.34%)
Dec 17, 2002 7.496 7.501 7.496 7.501 5,043 +0.03(+0.34%)
Dec 16, 2002 7.511 7.526 7.475 7.475 38,990 -0.04(-0.55%)
Dec 13, 2002 7.521 7.532 7.516 7.516 6,789 -0.01(-0.07%)
Dec 12, 2002 7.490 7.526 7.480 7.521 13,772 +0.04(+0.48%)
Dec 11, 2002 7.480 7.526 7.475 7.485 35,886 -0.02(-0.27%)
Dec 10, 2002 7.501 7.526 7.501 7.506 18,040 -0.02(-0.27%)
Dec 09, 2002 7.490 7.578 7.480 7.526 29,485 +0.05(+0.69%)
Dec 06, 2002 7.501 7.516 7.475 7.475 17,264 -0.01(-0.14%)
Dec 05, 2002 7.501 7.516 7.454 7.485 34,722 -0.02(-0.21%)
Dec 04, 2002 7.480 7.501 7.475 7.501 17,458 +0.03(+0.41%)
Dec 03, 2002 7.398 7.470 7.398 7.470 15,130 +0.07(+0.91%)
Dec 02, 2002 7.403 7.480 7.398 7.403 25,799 -0.02(-0.28%)
Nov 29, 2002 7.408 7.423 7.408 7.423 6,207 +0.02(+0.28%)
Nov 27, 2002 7.449 7.449 7.382 7.403 43,646 -0.03(-0.42%)
Nov 26, 2002 7.398 7.454 7.398 7.434 21,726 +0.05(+0.70%)
Nov 25, 2002 7.439 7.439 7.382 7.382 41,706 -0.07(-0.90%)
Nov 22, 2002 7.526 7.526 7.439 7.449 23,471 -0.06(-0.76%)
Nov 21, 2002 7.501 7.521 7.496 7.506 11,832 -0.03(-0.34%)
Nov 20, 2002 7.516 7.547 7.516 7.532 12,414 +0.03(+0.34%)
Nov 19, 2002 7.511 7.516 7.496 7.506 10,475 +0.01(+0.07%)
Nov 18, 2002 7.516 7.516 7.501 7.501 8,341 -0.02(-0.21%)
Nov 15, 2002 7.449 7.537 7.392 7.516 71,579 +0.04(+0.55%)
Nov 14, 2002 7.470 7.485 7.439 7.475 19,010 +0.00(+0.00%)
Nov 13, 2002 7.444 7.475 7.408 7.475 23,083 +0.03(+0.35%)
Nov 12, 2002 7.372 7.449 7.372 7.449 18,040 +0.07(+0.91%)
Nov 11, 2002 7.346 7.398 7.336 7.382 31,231 +0.04(+0.49%)
Nov 08, 2002 7.351 7.423 7.320 7.346 33,946 +0.01(+0.14%)
Nov 07, 2002 7.341 7.361 7.320 7.336 40,930 +0.00(+0.00%)
Nov 06, 2002 7.361 7.361 7.331 7.336 7,371 -0.02(-0.28%)
Nov 05, 2002 7.346 7.356 7.320 7.356 19,786 +0.03(+0.42%)
Nov 04, 2002 7.325 7.346 7.325 7.325 10,281 -0.01(-0.07%)
Nov 01, 2002 7.377 7.377 7.320 7.331 29,097 -0.04(-0.56%)
Oct 31, 2002 7.367 7.372 7.320 7.372 7,759 +0.03(+0.35%)
Oct 30, 2002 7.398 7.413 7.346 7.346 1,920,425 +0.08(+1.06%)
Oct 29, 2002 7.145 7.269 7.145 7.269 1,901,027 +0.12(+1.73%)
Oct 28, 2002 7.130 7.145 7.093 7.145 27,351 +0.00(+0.00%)
Oct 25, 2002 7.093 7.150 7.093 7.145 6,207 +0.05(+0.65%)
Oct 24, 2002 7.222 7.222 7.088 7.099 44,421 -0.16(-2.20%)
Oct 23, 2002 7.269 7.269 7.258 7.258 4,267 -0.03(-0.42%)
Oct 22, 2002 7.372 7.372 7.289 7.289 5,625 -0.13(-1.81%)
Oct 21, 2002 7.475 7.526 7.423 7.423 8,147 -0.03(-0.35%)
Oct 18, 2002 7.449 7.501 7.449 7.449 27,545 +0.00(+0.00%)
Oct 17, 2002 7.521 7.521 7.449 7.449 81,084 -0.08(-1.03%)
Oct 16, 2002 7.655 7.655 7.454 7.526 69,833 -0.15(-1.95%)
Oct 15, 2002 7.604 7.676 7.588 7.676 53,927 +0.05(+0.68%)
Oct 14, 2002 7.681 7.681 7.604 7.624 26,963 -0.07(-0.87%)
Oct 11, 2002 7.712 7.722 7.691 7.691 25,605 -0.02(-0.20%)
Oct 10, 2002 7.774 7.774 7.707 7.707 24,053 -0.07(-0.93%)
Oct 09, 2002 7.707 7.784 7.707 7.779 28,709 +0.10(+1.28%)
Oct 08, 2002 7.707 7.733 7.681 7.681 21,144 +0.00(+0.00%)
Oct 07, 2002 7.640 7.702 7.640 7.681 42,094 +0.02(+0.20%)
Oct 04, 2002 7.655 7.686 7.635 7.666 29,873 -0.01(-0.07%)
Oct 03, 2002 7.671 7.697 7.645 7.671 35,110 +0.02(+0.20%)
Oct 02, 2002 7.681 7.681 7.655 7.655 22,889 -0.01(-0.07%)
Oct 01, 2002 7.676 7.681 7.655 7.660 28,709 -0.02(-0.20%)
Sep 30, 2002 7.614 7.676 7.614 7.676 24,247 +0.06(+0.81%)
Sep 27, 2002 7.583 7.614 7.583 7.614 15,130 +0.01(+0.07%)
Sep 26, 2002 7.578 7.609 7.578 7.609 62,850 +0.05(+0.61%)
Sep 25, 2002 7.599 7.609 7.563 7.563 3,006,727 -0.02(-0.27%)
Sep 24, 2002 7.578 7.593 7.578 7.583 5,431 +0.02(+0.27%)
Sep 23, 2002 7.655 7.655 7.563 7.563 35,498 -0.08(-1.08%)
Sep 20, 2002 7.614 7.650 7.609 7.645 18,428 +0.04(+0.47%)
Sep 19, 2002 7.630 7.630 7.609 7.609 5,431 -0.02(-0.27%)
Sep 18, 2002 7.681 7.691 7.624 7.630 29,679 -0.05(-0.67%)
Sep 17, 2002 7.650 7.681 7.650 7.681 23,471 +0.03(+0.34%)
Sep 16, 2002 7.650 7.681 7.650 7.655 6,983 -0.02(-0.20%)
Sep 13, 2002 7.645 7.671 7.630 7.671 30,067 -0.02(-0.20%)
Sep 12, 2002 7.588 7.691 7.588 7.686 32,783 +0.08(+1.02%)
Sep 11, 2002 7.578 7.614 7.573 7.609 14,742 +0.03(+0.41%)
Sep 10, 2002 7.578 7.578 7.568 7.578 9,893 +0.02(+0.20%)
Sep 09, 2002 7.583 7.635 7.563 7.563 53,151 +0.01(+0.07%)
Sep 06, 2002 7.578 7.578 7.557 7.557 9,893 -0.02(-0.27%)
Sep 05, 2002 7.568 7.614 7.557 7.578 193,982 +0.00(+0.00%)
Sep 04, 2002 7.552 7.588 7.552 7.578 26,381 +0.05(+0.68%)
Sep 03, 2002 7.526 7.552 7.521 7.526 23,471 +0.01(+0.14%)
Aug 30, 2002 7.501 7.521 7.490 7.516 20,368 +0.03(+0.41%)
Aug 29, 2002 7.490 7.506 7.475 7.485 24,829 -0.01(-0.14%)
Aug 28, 2002 7.459 7.511 7.444 7.496 32,783 +0.04(+0.48%)
Aug 27, 2002 7.444 7.459 7.429 7.459 15,324 +0.03(+0.42%)
Aug 26, 2002 7.449 7.475 7.429 7.429 34,916 -0.02(-0.21%)
Aug 23, 2002 7.449 7.465 7.444 7.444 1,163,894 -0.01(-0.07%)
Aug 22, 2002 7.480 7.480 7.434 7.449 37,632 -0.04(-0.55%)
Aug 21, 2002 7.475 7.501 7.475 7.490 4,655 +0.02(+0.21%)
Aug 20, 2002 7.454 7.501 7.454 7.475 21,726 -0.02(-0.21%)
Aug 16, 2002 7.490 7.490 7.490 7.490 3,879 +0.01(+0.07%)
Aug 15, 2002 7.423 7.485 7.398 7.485 30,261 +0.00(+0.00%)
Aug 14, 2002 7.423 7.485 7.413 7.485 28,903 +0.05(+0.69%)
Aug 13, 2002 7.423 7.465 7.423 7.434 11,444 +0.01(+0.14%)
Aug 12, 2002 7.382 7.423 7.382 7.423 12,802 +0.03(+0.42%)
Aug 07, 2002 7.398 7.398 7.351 7.392 21,532 -0.01(-0.14%)
Aug 06, 2002 7.361 7.439 7.361 7.403 50,823 +0.04(+0.56%)
Aug 05, 2002 7.372 7.372 7.361 7.361 17,264 +0.01(+0.07%)
Aug 02, 2002 7.284 7.356 7.284 7.356 18,234 +0.07(+0.99%)
Aug 01, 2002 7.367 7.372 7.274 7.284 61,686 -0.07(-0.98%)
Jul 31, 2002 7.351 7.356 7.351 7.356 8,923 +0.02(+0.28%)
Jul 30, 2002 7.367 7.372 7.336 7.336 30,261 -0.03(-0.35%)
Jul 29, 2002 7.372 7.408 7.361 7.361 25,993 -0.01(-0.07%)
Jul 26, 2002 7.367 7.367 7.367 7.367 2,909 -0.01(-0.07%)
Jul 25, 2002 7.372 7.372 7.372 7.372 15,130 +0.02(+0.21%)
Jul 24, 2002 7.372 7.372 7.356 7.356 6,207 -0.02(-0.21%)
Jul 23, 2002 7.392 7.392 7.367 7.372 9,893 +0.01(+0.07%)
Jul 22, 2002 7.398 7.398 7.361 7.367 16,682 -0.06(-0.76%)
Jul 19, 2002 7.475 7.480 7.423 7.423 44,227 -0.07(-0.96%)
Jul 17, 2002 7.496 7.496 7.475 7.496 20,950 +0.05(+0.69%)
Jul 12, 2002 7.418 7.444 7.418 7.444 11,832 +0.03(+0.35%)
Jul 11, 2002 7.444 7.459 7.413 7.418 6,983 -0.02(-0.21%)
Jul 10, 2002 7.418 7.434 7.418 7.434 3,103 +0.00(+0.00%)
Jul 09, 2002 7.413 7.434 7.413 7.434 2,715 +0.02(+0.28%)
Jul 08, 2002 7.403 7.413 7.403 7.413 28,127 +0.01(+0.14%)
Jul 05, 2002 7.434 7.434 7.403 7.403 8,729 -0.02(-0.28%)
Jul 04, 2002 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 03, 2002 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 02, 2002 7.423 7.506 7.398 7.423 55,866 -0.05(-0.62%)
Jul 01, 2002 7.372 7.470 7.346 7.470 271,575 +0.10(+1.33%)
Jun 28, 2002 7.346 7.372 7.346 7.372 15,906 +0.02(+0.28%)
Jun 27, 2002 7.310 7.372 7.310 7.351 42,482 +0.04(+0.56%)
Jun 26, 2002 7.274 7.310 7.274 7.310 19,980 +0.03(+0.42%)
Jun 25, 2002 7.289 7.294 7.279 7.279 17,652 -0.01(-0.07%)
Jun 21, 2002 7.284 7.284 7.274 7.284 76,623 +0.01(+0.14%)
Jun 20, 2002 7.289 7.289 7.269 7.274 18,816 +0.00(+0.00%)
Jun 19, 2002 7.289 7.289 7.269 7.274 21,532 -0.02(-0.28%)
Jun 18, 2002 7.336 7.336 7.243 7.294 37,244 -0.04(-0.56%)
Jun 17, 2002 7.300 7.336 7.300 7.336 2,327 +0.04(+0.49%)
Jun 14, 2002 7.320 7.346 7.294 7.300 50,823 +0.03(+0.43%)
Jun 12, 2002 7.233 7.269 7.181 7.269 85,158 +0.06(+0.79%)
Jun 11, 2002 7.202 7.212 7.181 7.212 23,083 +0.04(+0.50%)
Jun 10, 2002 7.186 7.191 7.150 7.176 7,953 +0.01(+0.14%)
Jun 07, 2002 7.191 7.191 7.166 7.166 11,250 -0.02(-0.22%)
Jun 06, 2002 7.197 7.212 7.181 7.181 15,130 -0.03(-0.43%)
Jun 05, 2002 7.207 7.212 7.171 7.212 54,703 +0.00(+0.00%)
May 31, 2002 7.191 7.212 7.191 7.212 10,475 +0.07(+0.94%)
May 28, 2002 7.130 7.145 7.130 7.145 18,040 +0.02(+0.29%)
May 27, 2002 7.124 7.124 7.119 7.124 5,431 +0.00(+0.00%)
May 24, 2002 7.124 7.124 7.119 7.124 5,431 +0.01(+0.14%)
May 23, 2002 7.114 7.124 7.088 7.114 35,498 +0.01(+0.15%)
May 22, 2002 7.073 7.114 7.062 7.104 28,515 +0.02(+0.22%)
May 21, 2002 7.078 7.099 7.057 7.088 26,575 +0.02(+0.22%)
May 20, 2002 7.088 7.109 7.062 7.073 16,294 -0.02(-0.22%)
May 17, 2002 7.088 7.088 7.016 7.088 25,411 +0.01(+0.15%)
May 16, 2002 7.068 7.078 7.052 7.078 3,685 -0.04(-0.51%)
May 15, 2002 7.083 7.160 7.078 7.114 23,471 +0.02(+0.22%)
May 14, 2002 7.099 7.124 7.099 7.099 16,294 +0.00(+0.00%)
May 13, 2002 7.119 7.119 7.062 7.099 21,532 -0.02(-0.29%)
May 10, 2002 7.109 7.119 7.109 7.119 7,565 +0.01(+0.15%)
May 09, 2002 7.062 7.109 7.042 7.109 193,982 +0.05(+0.66%)
May 08, 2002 7.052 7.062 7.042 7.062 18,622 +0.01(+0.15%)
May 07, 2002 7.057 7.062 7.037 7.052 13,384 -0.01(-0.07%)
May 06, 2002 7.016 7.057 7.016 7.057 18,234 +0.04(+0.59%)
May 03, 2002 6.975 7.021 6.975 7.016 19,786 -0.01(-0.15%)
May 02, 2002 7.042 7.042 6.970 7.026 24,441 -0.01(-0.15%)
May 01, 2002 7.026 7.037 6.995 7.037 7,565 +0.02(+0.22%)
Apr 30, 2002 6.995 7.021 6.995 7.021 16,294 +0.02(+0.22%)
Apr 29, 2002 6.995 7.011 6.990 7.006 15,130 -0.02(-0.22%)
Apr 26, 2002 7.016 7.026 7.011 7.021 12,414 +0.01(+0.15%)
Apr 25, 2002 7.016 7.016 6.959 7.011 63,238 +0.00(+0.00%)
Apr 24, 2002 6.995 7.021 6.995 7.011 28,903 +0.00(+0.00%)
Apr 23, 2002 6.995 7.021 6.995 7.011 11,444 +0.02(+0.22%)
Apr 22, 2002 6.949 6.995 6.949 6.995 20,368 +0.02(+0.30%)
Apr 19, 2002 6.959 6.975 6.959 6.975 8,341 +0.01(+0.07%)
Apr 18, 2002 6.970 6.985 6.939 6.970 32,201 -0.03(-0.37%)
Apr 17, 2002 6.959 6.995 6.959 6.995 8,147 +0.01(+0.15%)
Apr 16, 2002 6.985 6.995 6.944 6.985 46,361 -0.01(-0.15%)
Apr 15, 2002 6.965 7.011 6.965 6.995 7,177 -0.02(-0.29%)
Apr 12, 2002 7.006 7.026 6.990 7.016 50,629 +0.02(+0.22%)
Apr 11, 2002 6.975 7.001 6.975 7.001 66,729 +0.02(+0.30%)
Apr 10, 2002 6.975 6.980 6.959 6.980 6,013 +0.01(+0.07%)
Apr 09, 2002 6.908 6.975 6.892 6.975 34,722 +0.05(+0.74%)
Apr 08, 2002 6.908 6.954 6.908 6.923 27,739 +0.02(+0.22%)
Apr 05, 2002 6.846 6.908 6.846 6.908 53,345 +0.07(+1.06%)
Apr 04, 2002 6.825 6.836 6.825 6.836 16,682 +0.01(+0.15%)
Apr 03, 2002 6.841 6.841 6.820 6.825 4,267 -0.01(-0.15%)
Apr 02, 2002 6.825 6.836 6.810 6.836 37,632 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.