Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.34 23.59 23.24 23.53 372,311 +0.26(+1.13%)
Jun 29, 2004 23.29 23.46 22.99 23.27 741,572 -0.01(-0.06%)
Jun 28, 2004 23.59 23.59 23.20 23.29 539,699 -0.12(-0.50%)
Jun 25, 2004 23.28 23.62 23.25 23.40 2,549,879 +0.10(+0.45%)
Jun 24, 2004 23.10 23.54 22.70 23.30 1,846,148 -0.52(-2.20%)
Jun 23, 2004 23.74 23.91 23.69 23.82 324,247 +0.03(+0.14%)
Jun 22, 2004 23.84 23.96 23.63 23.79 615,077 -0.04(-0.17%)
Jun 21, 2004 23.74 23.95 23.13 23.83 949,242 +0.09(+0.39%)
Jun 18, 2004 24.51 24.51 23.74 23.74 793,756 -0.75(-3.05%)
Jun 17, 2004 24.25 24.54 24.15 24.48 870,050 +0.50(+2.08%)
Jun 16, 2004 24.08 24.19 23.93 23.99 490,566 +0.16(+0.66%)
Jun 15, 2004 23.83 24.31 23.74 23.83 722,651 +0.10(+0.44%)
Jun 14, 2004 23.72 23.93 23.26 23.72 997,765 -0.25(-1.04%)
Jun 10, 2004 23.98 24.09 23.85 23.97 486,599 +0.05(+0.22%)
Jun 09, 2004 24.04 24.12 23.83 23.92 1,091,606 -0.12(-0.49%)
Jun 08, 2004 24.35 24.35 23.29 24.04 1,931,444 -0.30(-1.24%)
Jun 07, 2004 24.41 24.65 24.22 24.34 1,106,102 +0.07(+0.27%)
Jun 04, 2004 24.84 24.84 24.09 24.27 1,387,319 -0.56(-2.27%)
Jun 03, 2004 25.36 25.36 24.82 24.84 454,708 -0.52(-2.07%)
Jun 02, 2004 25.43 25.45 25.17 25.36 503,994 -0.06(-0.23%)
Jun 01, 2004 25.56 25.60 25.27 25.42 451,046 -0.12(-0.46%)
May 28, 2004 25.95 25.95 25.54 25.54 325,467 -0.28(-1.09%)
May 27, 2004 25.43 25.86 25.43 25.82 463,558 +0.39(+1.52%)
May 26, 2004 25.88 25.88 25.13 25.43 800,623 -0.61(-2.34%)
May 25, 2004 25.72 26.04 25.33 26.04 673,976 +0.25(+0.97%)
May 24, 2004 25.95 26.02 25.56 25.80 524,898 -0.14(-0.56%)
May 21, 2004 25.66 26.05 25.57 25.94 424,191 +0.54(+2.14%)
May 20, 2004 25.36 25.55 25.24 25.40 283,964 -0.07(-0.26%)
May 19, 2004 25.25 25.78 25.25 25.46 417,935 +0.23(+0.91%)
May 18, 2004 25.07 25.45 25.07 25.23 232,847 +0.23(+0.92%)
May 17, 2004 25.06 25.17 24.67 25.00 362,546 -0.19(-0.75%)
May 14, 2004 25.10 25.29 24.77 25.19 460,964 +0.09(+0.34%)
May 13, 2004 25.10 25.23 24.69 25.11 387,112 -0.14(-0.57%)
May 12, 2004 25.36 25.36 24.60 25.25 599,056 -0.18(-0.70%)
May 11, 2004 25.13 25.53 25.13 25.43 239,256 +0.34(+1.36%)
May 10, 2004 25.46 25.46 25.07 25.09 493,465 -0.47(-1.82%)
May 07, 2004 26.06 26.25 25.55 25.55 737,299 -0.54(-2.08%)
May 06, 2004 25.29 26.14 24.99 26.10 736,994 -1.06(-3.91%)
May 05, 2004 27.13 27.30 26.97 27.16 457,760 +0.03(+0.10%)
May 04, 2004 27.26 27.42 26.99 27.13 432,888 -0.29(-1.08%)
May 03, 2004 27.16 27.70 26.99 27.43 535,732 +0.18(+0.67%)
Apr 30, 2004 26.97 27.46 26.74 27.24 526,272 +0.35(+1.32%)
Apr 29, 2004 27.53 27.85 26.77 26.89 531,307 -0.60(-2.19%)
Apr 28, 2004 27.92 27.92 26.92 27.49 962,060 -0.43(-1.53%)
Apr 27, 2004 26.24 27.95 25.74 27.92 1,131,278 +1.67(+6.37%)
Apr 26, 2004 26.57 26.59 26.24 26.25 232,542 -0.30(-1.14%)
Apr 23, 2004 26.71 26.74 26.44 26.55 380,399 -0.15(-0.56%)
Apr 22, 2004 26.50 26.77 26.35 26.70 652,308 +0.20(+0.74%)
Apr 21, 2004 26.78 27.08 26.44 26.50 835,107 -0.28(-1.03%)
Apr 20, 2004 27.39 28.13 26.71 26.78 1,113,731 -0.87(-3.15%)
Apr 19, 2004 27.30 27.65 27.26 27.65 485,683 +0.32(+1.17%)
Apr 16, 2004 26.54 27.33 26.54 27.33 381,314 +0.80(+3.01%)
Apr 15, 2004 26.25 26.66 26.25 26.53 200,956 +0.12(+0.47%)
Apr 14, 2004 26.41 26.64 26.34 26.40 196,226 -0.07(-0.27%)
Apr 13, 2004 27.20 27.26 26.48 26.48 294,645 -0.71(-2.60%)
Apr 12, 2004 27.56 27.68 27.14 27.18 233,610 -0.31(-1.14%)
Apr 08, 2004 27.92 27.95 27.50 27.50 158,232 -0.30(-1.08%)
Apr 07, 2004 27.75 27.89 27.62 27.80 273,588 +0.18(+0.64%)
Apr 06, 2004 27.75 27.78 27.53 27.62 304,868 -0.12(-0.45%)
Apr 05, 2004 27.60 27.75 27.51 27.75 276,945 +0.29(+1.05%)
Apr 02, 2004 27.53 27.59 27.33 27.46 362,698 +0.22(+0.82%)
Apr 01, 2004 27.07 27.47 27.06 27.24 347,592 +0.20(+0.73%)
Mar 31, 2004 27.07 27.20 26.87 27.04 467,831 -0.16(-0.58%)
Mar 30, 2004 26.81 27.30 26.77 27.20 609,431 +0.39(+1.44%)
Mar 29, 2004 26.89 27.06 26.65 26.81 338,895 -0.03(-0.10%)
Mar 26, 2004 27.09 27.10 26.74 26.84 148,924 -0.26(-0.97%)
Mar 25, 2004 26.64 27.10 26.64 27.10 363,461 +0.52(+1.97%)
Mar 24, 2004 27.20 27.20 26.48 26.57 413,815 -1.12(-4.05%)
Mar 23, 2004 27.60 27.84 27.60 27.70 192,869 +0.13(+0.48%)
Mar 22, 2004 27.69 27.69 27.47 27.56 335,080 -0.16(-0.57%)
Mar 19, 2004 27.79 27.86 27.55 27.72 361,325 -0.12(-0.45%)
Mar 18, 2004 27.94 27.95 27.69 27.85 247,801 -0.09(-0.31%)
Mar 17, 2004 27.53 27.95 27.47 27.93 262,754 +0.58(+2.11%)
Mar 16, 2004 27.23 27.43 27.07 27.35 242,918 +0.28(+1.04%)
Mar 15, 2004 27.72 28.97 27.07 27.07 327,451 -0.77(-2.75%)
Mar 12, 2004 27.72 27.92 27.72 27.84 323,178 +0.12(+0.43%)
Mar 11, 2004 28.05 28.11 27.69 27.72 336,301 -0.43(-1.51%)
Mar 10, 2004 29.10 29.10 28.15 28.15 312,192 -1.06(-3.63%)
Mar 09, 2004 29.69 29.70 29.12 29.21 146,025 -0.50(-1.68%)
Mar 08, 2004 30.05 30.08 29.68 29.71 114,897 -0.49(-1.63%)
Mar 05, 2004 30.00 30.28 30.00 30.20 133,055 +0.16(+0.52%)
Mar 04, 2004 29.92 30.19 29.81 30.04 135,802 +0.12(+0.39%)
Mar 03, 2004 29.75 30.07 29.49 29.92 287,321 +0.17(+0.57%)
Mar 02, 2004 29.69 29.75 29.54 29.75 272,825 +0.10(+0.33%)
Mar 01, 2004 28.74 29.71 28.74 29.66 313,718 +1.17(+4.09%)
Feb 27, 2004 28.67 29.07 28.37 28.49 262,754 -0.18(-0.64%)
Feb 26, 2004 28.31 28.69 28.12 28.67 210,569 +0.49(+1.74%)
Feb 25, 2004 28.18 28.31 28.05 28.18 126,647 +0.00(+0.00%)
Feb 24, 2004 28.21 28.30 28.04 28.18 162,810 -0.05(-0.19%)
Feb 23, 2004 28.34 28.48 28.12 28.23 240,934 -0.01(-0.05%)
Feb 20, 2004 28.58 28.58 27.86 28.25 282,133 -0.33(-1.15%)
Feb 19, 2004 28.57 28.89 28.52 28.57 132,140 -0.03(-0.11%)
Feb 18, 2004 28.93 28.93 28.44 28.61 247,953 -0.42(-1.44%)
Feb 17, 2004 28.89 29.06 28.72 29.03 182,188 +0.12(+0.43%)
Feb 13, 2004 29.43 29.43 28.65 28.90 212,858 -0.52(-1.78%)
Feb 12, 2004 29.03 29.59 28.99 29.43 237,425 +0.17(+0.58%)
Feb 11, 2004 28.90 29.35 28.77 29.26 279,386 +0.26(+0.88%)
Feb 10, 2004 28.84 29.00 28.65 29.00 260,923 +0.15(+0.52%)
Feb 09, 2004 28.54 29.00 28.54 28.85 337,064 +0.31(+1.08%)
Feb 06, 2004 28.50 28.58 28.46 28.54 526,424 +0.21(+0.74%)
Feb 05, 2004 28.51 28.64 28.32 28.33 187,529 -0.18(-0.62%)
Feb 04, 2004 28.50 28.71 28.48 28.51 209,043 +0.02(+0.07%)
Feb 03, 2004 28.77 28.84 28.49 28.49 268,858 -0.34(-1.18%)
Feb 02, 2004 28.67 28.83 28.34 28.83 543,972 +0.19(+0.66%)
Jan 30, 2004 28.87 28.87 28.58 28.64 406,186 -0.33(-1.13%)
Jan 29, 2004 29.29 29.52 28.59 28.97 693,354 -0.33(-1.12%)
Jan 28, 2004 30.00 30.05 29.29 29.29 296,781 -0.71(-2.36%)
Jan 27, 2004 29.95 30.33 29.91 30.00 255,735 +0.02(+0.07%)
Jan 26, 2004 29.66 30.08 29.43 29.98 353,696 +0.43(+1.46%)
Jan 23, 2004 30.21 30.21 29.43 29.55 433,499 -0.54(-1.79%)
Jan 22, 2004 30.11 30.57 29.94 30.09 463,101 -0.06(-0.20%)
Jan 21, 2004 29.59 30.20 29.45 30.15 579,524 +0.85(+2.89%)
Jan 20, 2004 29.16 29.36 28.77 29.30 907,891 +0.53(+1.84%)
Jan 16, 2004 28.43 28.89 28.23 28.77 301,359 +0.35(+1.22%)
Jan 15, 2004 28.31 28.67 28.31 28.42 261,381 -0.02(-0.07%)
Jan 14, 2004 27.39 28.68 27.39 28.44 1,029,198 +1.05(+3.83%)
Jan 13, 2004 27.10 27.39 27.10 27.39 286,100 +0.26(+0.97%)
Jan 12, 2004 27.43 27.50 27.09 27.13 407,254 -0.33(-1.19%)
Jan 09, 2004 27.16 27.46 27.04 27.46 238,493 +0.20(+0.75%)
Jan 08, 2004 27.24 27.28 26.84 27.26 225,065 +0.09(+0.34%)
Jan 07, 2004 27.00 27.22 26.87 27.16 178,984 +0.10(+0.36%)
Jan 06, 2004 27.16 27.34 27.07 27.07 229,643 -0.01(-0.05%)
Jan 05, 2004 26.90 27.15 26.53 27.08 461,422 +0.32(+1.20%)
Jan 02, 2004 27.43 27.49 26.61 26.76 453,182 -0.69(-2.51%)
Dec 31, 2003 27.35 27.50 27.08 27.45 182,341 +0.16(+0.60%)
Dec 30, 2003 27.13 27.96 27.13 27.28 200,193 +0.09(+0.31%)
Dec 29, 2003 27.07 27.24 27.03 27.20 121,916 +0.13(+0.48%)
Dec 26, 2003 26.94 27.10 26.94 27.07 37,383 +0.13(+0.49%)
Dec 24, 2003 26.90 27.00 26.80 26.94 64,239 +0.03(+0.12%)
Dec 23, 2003 26.83 26.97 26.71 26.90 287,168 +0.09(+0.32%)
Dec 22, 2003 26.86 26.90 26.77 26.82 325,162 -0.05(-0.17%)
Dec 19, 2003 26.94 26.96 26.74 26.86 197,905 -0.07(-0.27%)
Dec 18, 2003 26.74 27.07 26.64 26.94 337,674 +0.10(+0.37%)
Dec 17, 2003 26.94 26.94 26.67 26.84 234,831 +0.07(+0.25%)
Dec 16, 2003 26.87 26.92 26.62 26.77 303,953 -0.24(-0.90%)
Dec 15, 2003 27.53 27.53 27.09 27.01 344,541 -0.38(-1.39%)
Dec 12, 2003 27.42 27.42 27.11 27.39 233,457 -0.01(-0.02%)
Dec 11, 2003 26.78 27.59 26.78 27.40 261,076 +0.58(+2.18%)
Dec 10, 2003 26.94 27.04 26.77 26.82 225,370 -0.15(-0.56%)
Dec 09, 2003 26.64 27.52 26.64 26.97 528,560 +0.36(+1.35%)
Dec 08, 2003 26.61 26.71 26.10 26.61 264,585 +0.11(+0.42%)
Dec 05, 2003 26.48 26.71 26.44 26.50 137,480 -0.17(-0.64%)
Dec 04, 2003 27.14 27.16 26.54 26.67 302,884 -0.45(-1.67%)
Dec 03, 2003 27.31 27.39 27.16 27.12 435,940 -0.03(-0.10%)
Dec 02, 2003 27.13 27.41 27.11 27.15 469,662 +0.07(+0.24%)
Dec 01, 2003 26.67 27.12 26.67 27.08 312,192 +0.41(+1.52%)
Nov 28, 2003 26.54 26.75 26.51 26.67 98,723 +0.18(+0.69%)
Nov 26, 2003 26.51 26.51 26.23 26.49 146,483 +0.01(+0.02%)
Nov 25, 2003 25.89 26.50 25.89 26.48 236,204 +0.60(+2.30%)
Nov 24, 2003 25.72 26.02 25.69 25.89 201,414 +0.26(+1.02%)
Nov 21, 2003 25.59 25.75 25.56 25.62 116,576 +0.16(+0.64%)
Nov 20, 2003 25.85 25.92 25.45 25.46 461,727 -0.39(-1.50%)
Nov 19, 2003 25.72 25.85 25.45 25.85 219,877 +0.15(+0.59%)
Nov 18, 2003 26.08 26.18 25.70 25.70 266,721 -0.45(-1.70%)
Nov 17, 2003 26.25 26.29 25.86 26.14 660,701 -0.26(-0.97%)
Nov 14, 2003 25.99 26.61 25.99 26.40 628,505 +0.37(+1.41%)
Nov 13, 2003 25.89 26.17 25.61 26.03 749,506 +0.27(+1.04%)
Nov 12, 2003 25.49 25.64 25.41 25.76 223,844 +0.54(+2.16%)
Nov 11, 2003 25.26 25.36 25.02 25.22 396,878 -0.18(-0.70%)
Nov 10, 2003 25.82 25.82 25.37 25.40 502,621 -0.43(-1.65%)
Nov 07, 2003 25.09 25.82 25.02 25.82 1,128,532 +0.67(+2.66%)
Nov 06, 2003 24.09 25.07 24.09 25.15 811,456 +1.01(+4.18%)
Nov 05, 2003 24.31 24.18 24.08 24.14 155,791 +0.03(+0.11%)
Nov 04, 2003 24.31 24.31 24.12 24.12 182,188 -0.22(-0.92%)
Nov 03, 2003 24.18 24.58 24.16 24.34 248,899 +0.22(+0.92%)
Oct 31, 2003 23.92 23.95 23.90 24.12 149,077 +0.22(+0.90%)
Oct 30, 2003 24.12 24.16 23.72 23.90 142,516 -0.20(-0.84%)
Oct 29, 2003 24.00 24.17 23.94 24.10 92,925 +0.13(+0.55%)
Oct 28, 2003 23.69 24.03 23.58 23.97 299,528 +0.44(+1.87%)
Oct 27, 2003 23.43 23.66 23.40 23.53 199,125 +0.18(+0.76%)
Oct 24, 2003 23.55 23.55 23.13 23.36 225,981 -0.19(-0.81%)
Oct 23, 2003 23.41 23.57 23.38 23.55 406,949 -0.03(-0.11%)
Oct 22, 2003 23.66 23.71 23.49 23.57 252,531 -0.23(-0.96%)
Oct 21, 2003 24.13 24.13 23.71 23.80 399,930 -0.24(-0.98%)
Oct 20, 2003 24.38 24.38 23.99 24.04 657,191 -0.40(-1.64%)
Oct 17, 2003 24.93 24.93 24.41 24.44 190,886 -0.48(-1.92%)
Oct 16, 2003 25.00 25.11 24.89 24.92 168,608 -0.10(-0.42%)
Oct 15, 2003 24.18 25.14 24.18 25.02 809,168 +0.51(+2.09%)
Oct 14, 2003 24.31 24.56 24.14 24.51 447,232 +0.14(+0.56%)
Oct 13, 2003 24.18 24.45 24.30 24.37 258,176 +0.19(+0.79%)
Oct 10, 2003 25.03 25.03 24.03 24.18 708,918 -0.85(-3.38%)
Oct 09, 2003 24.60 25.18 24.60 25.03 276,029 +0.59(+2.41%)
Oct 08, 2003 24.45 24.58 24.35 24.44 215,452 -0.03(-0.11%)
Oct 07, 2003 24.54 24.54 24.12 24.46 557,247 -0.31(-1.24%)
Oct 06, 2003 24.50 24.77 24.39 24.77 155,486 +0.33(+1.34%)
Oct 03, 2003 24.43 24.51 24.29 24.45 238,035 +0.18(+0.73%)
Oct 02, 2003 24.02 24.27 24.00 24.27 158,995 +0.56(+2.35%)
Oct 01, 2003 23.59 23.80 23.36 23.71 385,892 +0.12(+0.50%)
Sep 30, 2003 23.79 23.82 23.55 23.59 286,405 -0.28(-1.15%)
Sep 29, 2003 24.02 24.07 23.80 23.87 114,287 -0.07(-0.30%)
Sep 26, 2003 24.41 24.45 23.82 23.94 196,226 -0.47(-1.91%)
Sep 25, 2003 24.81 24.81 24.48 24.41 256,345 -0.27(-1.09%)
Sep 24, 2003 24.97 24.97 24.67 24.67 131,224 -0.20(-0.79%)
Sep 23, 2003 24.64 24.94 24.63 24.87 147,398 +0.23(+0.93%)
Sep 22, 2003 24.78 24.78 24.61 24.64 193,937 -0.26(-1.05%)
Sep 19, 2003 25.05 25.05 24.75 24.90 167,998 -0.14(-0.58%)
Sep 18, 2003 24.98 25.11 24.84 25.05 117,949 +0.04(+0.16%)
Sep 17, 2003 25.00 25.07 25.00 25.01 78,582 -0.11(-0.44%)
Sep 16, 2003 24.92 25.13 24.83 25.12 163,725 +0.31(+1.24%)
Sep 15, 2003 24.58 24.94 24.52 24.81 231,626 +0.33(+1.37%)
Sep 12, 2003 24.60 24.60 24.26 24.48 283,201 -0.11(-0.45%)
Sep 11, 2003 24.43 24.65 24.43 24.59 249,937 +0.29(+1.19%)
Sep 10, 2003 25.29 25.30 24.29 24.30 646,510 -0.99(-3.91%)
Sep 09, 2003 25.40 25.56 25.24 25.29 391,385 -0.07(-0.26%)
Sep 08, 2003 25.07 25.40 25.03 25.36 224,455 +0.12(+0.49%)
Sep 05, 2003 25.62 25.62 25.17 25.23 165,098 -0.39(-1.53%)
Sep 04, 2003 25.76 25.76 25.38 25.62 308,988 -0.26(-1.01%)
Sep 03, 2003 25.93 26.04 25.86 25.89 541,073 -0.04(-0.15%)
Sep 02, 2003 25.26 26.04 25.26 25.93 489,498 +0.56(+2.20%)
Aug 29, 2003 25.09 25.40 25.03 25.37 282,743 +0.33(+1.31%)
Aug 28, 2003 24.51 25.05 24.45 25.04 301,511 +0.66(+2.71%)
Aug 27, 2003 24.30 24.51 24.19 24.38 223,081 -0.09(-0.35%)
Aug 26, 2003 24.19 24.46 23.92 24.46 295,865 +0.28(+1.14%)
Aug 25, 2003 24.12 24.27 24.02 24.19 216,368 +0.01(+0.03%)
Aug 22, 2003 24.25 24.48 24.15 24.18 235,288 -0.23(-0.94%)
Aug 21, 2003 24.18 24.41 24.12 24.41 177,305 +0.37(+1.55%)
Aug 20, 2003 23.72 24.08 23.69 24.04 222,166 +0.22(+0.91%)
Aug 19, 2003 23.45 23.83 23.35 23.82 157,774 +0.36(+1.54%)
Aug 18, 2003 23.19 23.46 23.17 23.46 137,480 +0.28(+1.19%)
Aug 15, 2003 23.33 23.40 23.15 23.19 58,898 -0.21(-0.90%)
Aug 14, 2003 23.20 23.42 23.07 23.40 157,317 +0.24(+1.05%)
Aug 13, 2003 23.20 23.27 23.07 23.15 162,047 -0.11(-0.48%)
Aug 12, 2003 22.97 23.27 22.94 23.27 274,503 +0.33(+1.43%)
Aug 11, 2003 22.52 22.97 22.45 22.94 360,257 +0.48(+2.16%)
Aug 08, 2003 22.81 22.81 22.42 22.45 318,906 -0.31(-1.38%)
Aug 07, 2003 22.77 22.85 22.64 22.77 158,232 +0.09(+0.40%)
Aug 06, 2003 22.72 22.77 22.34 22.68 479,122 -0.21(-0.92%)
Aug 05, 2003 23.29 23.30 22.71 22.89 531,612 -0.57(-2.43%)
Aug 04, 2003 23.23 23.47 22.84 23.46 447,689 +0.18(+0.76%)
Aug 01, 2003 23.29 23.42 23.04 23.28 257,719 -0.01(-0.06%)
Jul 31, 2003 22.94 23.49 22.55 23.29 1,155,540 +0.98(+4.38%)
Jul 30, 2003 22.91 22.91 22.13 22.32 929,406 -0.59(-2.57%)
Jul 29, 2003 22.84 23.10 22.52 22.91 455,776 +0.17(+0.75%)
Jul 28, 2003 22.61 23.13 22.58 22.73 274,503 +0.05(+0.20%)
Jul 25, 2003 22.84 23.10 22.40 22.69 556,026 -0.18(-0.80%)
Jul 24, 2003 23.49 23.55 22.79 22.87 568,538 -0.62(-2.65%)
Jul 23, 2003 23.43 23.50 23.23 23.49 197,599 +0.12(+0.50%)
Jul 22, 2003 23.15 23.43 23.15 23.38 252,226 +0.07(+0.28%)
Jul 21, 2003 23.27 23.36 23.20 23.31 258,787 +0.05(+0.20%)
Jul 18, 2003 23.10 23.42 23.02 23.27 210,569 +0.25(+1.08%)
Jul 17, 2003 23.20 23.33 22.96 23.02 230,711 -0.28(-1.21%)
Jul 16, 2003 23.17 23.43 23.04 23.30 209,959 +0.03(+0.11%)
Jul 15, 2003 23.59 23.66 23.09 23.27 281,980 -0.29(-1.22%)
Jul 14, 2003 23.21 23.57 23.14 23.56 240,782 +0.46(+1.99%)
Jul 11, 2003 22.77 23.15 22.71 23.10 178,831 +0.36(+1.59%)
Jul 10, 2003 23.04 23.04 22.54 22.74 145,567 -0.46(-1.98%)
Jul 09, 2003 23.00 23.33 22.82 23.20 397,946 +0.12(+0.51%)
Jul 08, 2003 23.35 23.35 23.04 23.08 350,186 -0.31(-1.34%)
Jul 07, 2003 23.16 23.44 23.07 23.40 367,581 +0.30(+1.31%)
Jul 03, 2003 23.11 23.33 22.98 23.09 302,121 +0.05(+0.20%)
Jul 02, 2003 22.88 23.20 22.73 23.05 550,228 +0.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.