Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.43 13.54 13.29 13.48 377,554 +0.37(+2.78%)
Jun 28, 2012 12.97 13.19 12.73 13.11 454,470 +0.05(+0.41%)
Jun 27, 2012 12.67 13.12 12.55 13.06 776,617 +0.52(+4.15%)
Jun 26, 2012 12.48 12.74 12.17 12.54 572,712 +0.05(+0.43%)
Jun 25, 2012 12.41 12.95 12.27 12.48 1,216,914 +0.24(+1.93%)
Jun 22, 2012 12.63 12.79 12.21 12.25 1,479,776 -0.33(-2.63%)
Jun 21, 2012 13.25 13.31 12.47 12.58 1,029,005 -0.72(-5.39%)
Jun 20, 2012 14.95 14.96 13.12 13.29 2,531,623 -1.72(-11.48%)
Jun 19, 2012 15.71 15.82 14.99 15.02 830,782 -0.59(-3.77%)
Jun 18, 2012 15.07 15.72 14.98 15.61 578,735 +0.39(+2.58%)
Jun 15, 2012 14.77 15.31 14.77 15.21 2,610,799 +0.51(+3.45%)
Jun 14, 2012 14.48 14.84 14.33 14.71 521,327 +0.27(+1.87%)
Jun 13, 2012 14.40 14.74 14.27 14.44 580,992 +0.01(+0.09%)
Jun 12, 2012 14.31 14.53 14.11 14.42 1,750,649 +0.20(+1.38%)
Jun 11, 2012 14.85 15.08 14.22 14.23 404,450 -0.38(-2.59%)
Jun 08, 2012 14.42 14.66 14.31 14.61 521,701 +0.16(+1.08%)
Jun 07, 2012 14.96 15.23 14.40 14.45 639,160 -0.26(-1.79%)
Jun 06, 2012 14.12 14.84 14.05 14.71 609,076 +0.51(+3.57%)
Jun 05, 2012 14.06 14.30 13.83 14.21 565,649 +0.09(+0.62%)
Jun 04, 2012 14.94 15.17 13.97 14.12 851,461 -0.80(-5.35%)
Jun 01, 2012 14.90 14.99 14.54 14.92 967,668 -0.30(-2.00%)
May 31, 2012 15.37 15.44 14.85 15.22 379,358 -0.16(-1.06%)
May 30, 2012 15.48 15.48 15.02 15.38 418,448 -0.30(-1.94%)
May 29, 2012 15.52 15.78 15.30 15.69 251,366 +0.39(+2.52%)
May 25, 2012 15.23 15.55 15.15 15.30 206,564 +0.09(+0.62%)
May 24, 2012 15.42 15.67 14.86 15.21 221,209 -0.16(-1.01%)
May 23, 2012 15.21 15.42 14.75 15.36 433,307 -0.06(-0.39%)
May 22, 2012 14.88 15.69 14.79 15.42 754,542 +0.61(+4.11%)
May 21, 2012 14.58 14.85 14.34 14.82 435,336 +0.24(+1.62%)
May 18, 2012 14.59 14.88 14.38 14.58 698,642 +0.05(+0.33%)
May 17, 2012 15.13 15.13 14.34 14.53 907,243 -0.65(-4.28%)
May 16, 2012 14.82 15.19 14.82 15.18 755,623 +0.46(+3.12%)
May 15, 2012 14.48 15.07 14.26 14.72 410,956 +0.18(+1.26%)
May 14, 2012 14.71 14.83 14.41 14.54 404,489 -0.39(-2.58%)
May 11, 2012 14.61 15.05 14.59 14.92 394,860 +0.14(+0.96%)
May 10, 2012 14.92 15.07 14.56 14.78 329,733 +0.03(+0.23%)
May 09, 2012 14.40 14.87 14.40 14.75 387,112 +0.09(+0.65%)
May 08, 2012 14.88 14.88 14.42 14.65 410,999 -0.39(-2.56%)
May 07, 2012 15.06 15.19 14.90 15.04 248,973 -0.08(-0.54%)
May 04, 2012 15.32 15.35 15.05 15.12 333,634 -0.34(-2.19%)
May 03, 2012 15.84 15.84 15.35 15.46 347,490 -0.39(-2.43%)
May 02, 2012 15.47 16.02 15.34 15.84 508,194 +0.25(+1.60%)
May 01, 2012 15.72 16.32 15.56 15.59 573,720 -0.09(-0.60%)
Apr 30, 2012 16.11 16.11 15.65 15.69 653,420 -0.47(-2.93%)
Apr 27, 2012 15.52 16.30 15.20 16.16 769,461 +0.73(+4.73%)
Apr 26, 2012 15.77 15.95 15.38 15.43 667,541 -0.47(-2.98%)
Apr 25, 2012 14.84 16.00 14.82 15.90 1,992,465 +1.58(+11.00%)
Apr 24, 2012 14.33 15.05 14.00 14.33 1,538,829 -0.12(-0.84%)
Apr 23, 2012 14.59 14.73 14.42 14.45 867,300 -0.46(-3.08%)
Apr 20, 2012 14.87 15.55 14.82 14.91 1,330,408 -1.05(-6.61%)
Apr 19, 2012 16.48 16.60 15.95 15.96 489,998 -0.55(-3.32%)
Apr 18, 2012 17.10 17.10 16.51 16.51 608,178 -0.68(-3.93%)
Apr 17, 2012 16.56 17.22 16.55 17.19 622,854 +0.77(+4.70%)
Apr 16, 2012 16.28 16.54 16.06 16.42 288,381 +0.22(+1.38%)
Apr 13, 2012 16.25 16.40 16.05 16.19 308,393 -0.14(-0.87%)
Apr 12, 2012 15.80 16.41 15.76 16.34 441,954 +0.52(+3.29%)
Apr 11, 2012 15.82 16.05 15.72 15.82 470,795 +0.22(+1.39%)
Apr 10, 2012 16.56 16.57 15.40 15.60 832,004 -0.97(-5.88%)
Apr 09, 2012 16.65 16.70 16.32 16.57 216,122 -0.49(-2.85%)
Apr 05, 2012 16.95 17.22 16.88 17.06 198,139 +0.03(+0.16%)
Apr 04, 2012 16.81 17.12 16.59 17.03 297,521 +0.01(+0.04%)
Apr 03, 2012 16.92 17.26 16.79 17.03 345,481 +0.09(+0.52%)
Apr 02, 2012 17.01 17.18 16.72 16.94 620,631 -0.13(-0.79%)
Mar 30, 2012 17.57 17.64 17.07 17.07 287,671 -0.32(-1.82%)
Mar 29, 2012 17.36 17.49 17.11 17.39 230,857 -0.14(-0.81%)
Mar 28, 2012 17.69 17.72 17.15 17.53 487,431 -0.16(-0.91%)
Mar 27, 2012 17.71 17.92 17.61 17.69 533,654 +0.05(+0.31%)
Mar 26, 2012 17.50 17.76 17.43 17.64 454,352 +0.38(+2.23%)
Mar 23, 2012 17.37 17.41 16.81 17.26 488,557 -0.11(-0.62%)
Mar 22, 2012 17.53 17.71 17.28 17.36 410,033 -0.32(-1.79%)
Mar 21, 2012 18.25 18.47 17.68 17.68 660,252 -0.55(-3.03%)
Mar 20, 2012 18.23 18.23 17.73 18.23 414,491 +0.02(+0.11%)
Mar 19, 2012 18.44 18.54 17.95 18.21 409,707 -0.25(-1.35%)
Mar 16, 2012 18.95 18.95 18.23 18.46 1,600,962 -0.42(-2.25%)
Mar 15, 2012 18.50 19.13 18.25 18.89 652,367 +0.41(+2.23%)
Mar 14, 2012 18.78 18.83 18.27 18.48 548,305 -0.27(-1.44%)
Mar 13, 2012 17.78 18.78 17.68 18.75 918,392 +1.17(+6.68%)
Mar 12, 2012 16.80 17.69 16.75 17.57 862,600 +0.80(+4.78%)
Mar 09, 2012 16.55 17.15 16.40 16.77 376,340 +0.22(+1.30%)
Mar 08, 2012 16.41 16.62 16.13 16.55 259,103 +0.30(+1.82%)
Mar 07, 2012 16.19 16.59 16.09 16.26 485,364 +0.18(+1.09%)
Mar 06, 2012 16.36 16.40 15.91 16.08 311,916 -0.53(-3.17%)
Mar 05, 2012 16.45 16.97 16.37 16.61 394,005 +0.16(+0.94%)
Mar 02, 2012 16.84 17.25 16.32 16.45 424,738 -0.47(-2.79%)
Mar 01, 2012 17.17 17.47 16.88 16.93 405,483 -0.10(-0.59%)
Feb 29, 2012 16.83 17.38 16.62 17.03 620,870 +0.26(+1.57%)
Feb 28, 2012 16.90 17.15 16.65 16.76 447,929 -0.07(-0.44%)
Feb 27, 2012 16.24 16.95 15.95 16.84 311,603 +0.39(+2.38%)
Feb 24, 2012 17.03 17.19 16.44 16.45 192,204 -0.56(-3.29%)
Feb 23, 2012 16.64 17.20 16.42 17.01 257,116 +0.43(+2.60%)
Feb 22, 2012 16.89 17.20 16.55 16.57 258,886 -0.37(-2.19%)
Feb 21, 2012 16.95 17.12 16.69 16.95 483,267 +0.08(+0.48%)
Feb 17, 2012 17.06 17.20 16.82 16.86 289,553 -0.13(-0.79%)
Feb 16, 2012 17.04 17.28 16.93 17.00 256,555 -0.07(-0.40%)
Feb 15, 2012 17.69 17.70 16.91 17.07 313,585 -0.51(-2.88%)
Feb 14, 2012 17.71 17.71 17.25 17.57 210,166 -0.18(-1.03%)
Feb 13, 2012 17.65 18.14 17.62 17.75 910,306 +0.27(+1.54%)
Feb 10, 2012 17.39 17.64 17.17 17.49 432,963 -0.23(-1.29%)
Feb 09, 2012 17.32 17.74 17.04 17.71 915,351 +0.51(+2.98%)
Feb 08, 2012 16.95 17.36 16.82 17.20 497,194 +0.32(+1.88%)
Feb 07, 2012 17.05 17.22 16.86 16.88 249,821 -0.18(-1.03%)
Feb 06, 2012 16.78 17.15 16.72 17.06 375,360 +0.20(+1.20%)
Feb 03, 2012 16.57 17.03 16.47 16.86 486,502 +0.65(+3.99%)
Feb 02, 2012 16.33 16.52 16.16 16.21 319,379 -0.11(-0.66%)
Feb 01, 2012 16.10 16.43 15.89 16.32 555,041 +0.40(+2.54%)
Jan 31, 2012 16.22 16.35 15.83 15.91 395,106 -0.23(-1.42%)
Jan 30, 2012 16.15 16.33 15.87 16.14 273,649 -0.24(-1.44%)
Jan 27, 2012 16.27 16.45 16.19 16.38 309,803 +0.03(+0.21%)
Jan 26, 2012 16.33 16.73 16.03 16.35 389,363 +0.15(+0.92%)
Jan 25, 2012 15.88 17.19 15.17 16.20 1,305,037 +0.51(+3.22%)
Jan 24, 2012 15.44 15.81 15.24 15.69 570,103 +0.10(+0.65%)
Jan 23, 2012 15.85 16.05 15.48 15.59 340,520 -0.30(-1.91%)
Jan 20, 2012 16.18 16.37 15.75 15.89 277,949 -0.35(-2.16%)
Jan 19, 2012 16.33 16.41 16.04 16.24 326,893 +0.03(+0.21%)
Jan 18, 2012 15.94 16.41 15.74 16.21 348,377 +0.23(+1.43%)
Jan 17, 2012 16.18 16.31 15.81 15.98 307,168 -0.03(-0.21%)
Jan 13, 2012 16.39 16.52 15.81 16.02 480,398 -0.61(-3.69%)
Jan 12, 2012 16.58 16.69 16.38 16.63 393,427 -0.05(-0.28%)
Jan 11, 2012 16.43 16.80 16.43 16.68 394,977 +0.13(+0.77%)
Jan 10, 2012 16.55 16.69 16.43 16.55 700,967 +0.32(+1.95%)
Jan 09, 2012 16.40 16.50 16.18 16.23 491,582 -0.09(-0.54%)
Jan 06, 2012 16.11 16.49 15.90 16.32 399,510 +0.22(+1.38%)
Jan 05, 2012 16.02 16.24 15.83 16.10 706,430 -0.01(-0.04%)
Jan 04, 2012 16.05 16.20 15.84 16.10 393,536 +0.16(+1.01%)
Dec 30, 2011 16.31 16.31 15.93 15.94 429,784 -0.37(-2.27%)
Dec 29, 2011 15.93 16.41 15.82 16.31 250,369 +0.46(+2.88%)
Dec 28, 2011 16.18 16.35 15.79 15.85 359,517 -0.38(-2.32%)
Dec 27, 2011 15.97 16.32 15.87 16.23 254,507 +0.15(+0.92%)
Dec 23, 2011 15.93 16.20 15.81 16.08 206,948 +0.38(+2.44%)
Dec 21, 2011 15.40 15.85 15.22 15.70 407,205 +0.22(+1.39%)
Dec 20, 2011 15.03 15.49 14.99 15.48 407,328 +0.81(+5.55%)
Dec 19, 2011 14.46 15.03 14.41 14.67 646,361 +0.36(+2.54%)
Dec 16, 2011 15.07 15.30 14.23 14.31 1,455,910 -0.63(-4.19%)
Dec 15, 2011 14.88 15.26 14.75 14.93 499,404 +0.33(+2.26%)
Dec 14, 2011 14.83 15.07 14.58 14.60 588,852 -0.48(-3.16%)
Dec 13, 2011 15.48 15.58 14.89 15.08 746,105 -0.33(-2.14%)
Dec 12, 2011 15.19 15.42 14.87 15.41 458,534 -0.01(-0.09%)
Dec 09, 2011 14.58 15.64 14.38 15.42 759,822 +0.93(+6.40%)
Dec 08, 2011 14.76 15.03 14.44 14.50 517,672 -0.48(-3.19%)
Dec 07, 2011 14.46 15.04 14.46 14.97 531,547 +0.43(+2.96%)
Dec 06, 2011 14.51 14.81 14.39 14.54 343,165 +0.03(+0.23%)
Dec 05, 2011 14.26 14.65 14.09 14.51 463,883 +0.56(+4.00%)
Dec 02, 2011 14.11 14.44 13.88 13.95 302,266 +0.08(+0.58%)
Dec 01, 2011 13.64 14.12 13.57 13.87 568,162 +0.22(+1.63%)
Nov 30, 2011 13.08 13.78 13.08 13.65 1,005,636 +0.98(+7.75%)
Nov 29, 2011 12.42 12.72 12.24 12.67 641,651 +0.28(+2.22%)
Nov 28, 2011 12.26 12.71 12.20 12.39 650,630 +0.63(+5.31%)
Nov 25, 2011 11.59 11.91 11.59 11.77 233,131 +0.09(+0.75%)
Nov 23, 2011 12.10 12.22 11.48 11.68 489,951 -0.63(-5.08%)
Nov 22, 2011 12.38 12.65 12.17 12.30 239,244 -0.16(-1.29%)
Nov 21, 2011 12.63 12.67 12.35 12.47 387,877 -0.44(-3.39%)
Nov 18, 2011 12.77 12.98 12.70 12.90 290,064 +0.18(+1.43%)
Nov 17, 2011 12.86 13.02 12.61 12.72 447,932 -0.12(-0.94%)
Nov 16, 2011 13.06 13.25 12.79 12.84 360,702 -0.43(-3.24%)
Nov 15, 2011 13.00 13.37 12.82 13.27 307,784 +0.15(+1.18%)
Nov 14, 2011 13.24 13.45 13.05 13.12 260,202 -0.22(-1.66%)
Nov 11, 2011 13.18 13.68 13.12 13.34 258,656 +0.35(+2.69%)
Nov 10, 2011 13.02 13.29 12.81 12.99 238,920 +0.25(+1.95%)
Nov 09, 2011 12.92 13.08 12.72 12.74 632,904 -0.63(-4.68%)
Nov 08, 2011 13.15 13.41 12.71 13.37 330,609 +0.32(+2.47%)
Nov 07, 2011 12.88 13.06 12.72 13.04 551,437 +0.13(+1.04%)
Nov 04, 2011 12.57 13.07 12.51 12.91 540,550 +0.11(+0.89%)
Nov 03, 2011 12.82 13.08 12.38 12.79 590,085 +0.02(+0.16%)
Nov 02, 2011 12.51 12.81 12.38 12.77 539,097 +0.55(+4.51%)
Nov 01, 2011 12.83 12.84 11.95 12.22 782,748 -1.09(-8.18%)
Oct 31, 2011 13.46 13.75 13.30 13.31 299,476 -0.43(-3.13%)
Oct 28, 2011 13.98 14.13 13.54 13.74 463,405 -0.28(-1.97%)
Oct 27, 2011 14.62 14.91 13.96 14.02 1,092,297 -0.07(-0.48%)
Oct 26, 2011 13.74 14.30 13.49 14.09 990,390 +0.55(+4.07%)
Oct 25, 2011 13.98 14.91 13.49 13.53 2,586,164 +0.34(+2.60%)
Oct 24, 2011 12.55 13.26 12.34 13.19 849,627 +0.75(+6.05%)
Oct 21, 2011 11.83 12.50 11.69 12.44 620,025 +0.87(+7.50%)
Oct 20, 2011 11.64 11.64 11.13 11.57 333,819 -0.01(-0.06%)
Oct 19, 2011 11.51 12.01 11.48 11.58 426,745 -0.01(-0.12%)
Oct 18, 2011 10.87 11.73 10.62 11.59 514,670 +0.77(+7.08%)
Oct 17, 2011 11.05 11.15 10.70 10.82 369,119 -0.31(-2.78%)
Oct 14, 2011 11.09 11.23 10.76 11.13 199,679 +0.23(+2.10%)
Oct 13, 2011 11.06 11.21 10.73 10.91 215,298 -0.17(-1.52%)
Oct 12, 2011 10.93 11.29 10.81 11.07 319,006 +0.28(+2.62%)
Oct 11, 2011 10.38 10.88 10.35 10.79 323,723 +0.30(+2.82%)
Oct 10, 2011 10.16 10.52 10.11 10.50 317,833 +0.61(+6.19%)
Oct 07, 2011 10.42 10.42 9.668 9.883 438,933 -0.49(-4.73%)
Oct 06, 2011 9.957 10.41 9.951 10.37 603,525 +0.85(+8.89%)
Oct 05, 2011 9.366 9.641 9.211 9.527 319,104 +0.10(+1.07%)
Oct 04, 2011 8.309 9.446 8.229 9.426 609,486 +0.99(+11.74%)
Oct 03, 2011 9.032 9.098 8.416 8.436 362,143 -0.67(-7.35%)
Sep 30, 2011 9.353 9.466 9.085 9.105 251,129 -0.44(-4.63%)
Sep 29, 2011 9.480 9.594 9.152 9.547 247,018 +0.34(+3.71%)
Sep 28, 2011 9.500 9.660 9.185 9.206 317,121 -0.33(-3.44%)
Sep 27, 2011 10.05 10.15 9.413 9.533 533,059 -0.22(-2.26%)
Sep 26, 2011 9.393 9.754 9.206 9.754 373,835 +0.51(+5.50%)
Sep 23, 2011 8.958 9.507 8.958 9.246 294,493 +0.29(+3.21%)
Sep 22, 2011 8.978 9.379 8.811 8.958 402,555 -0.36(-3.88%)
Sep 21, 2011 9.734 9.935 9.299 9.319 406,582 -0.45(-4.59%)
Sep 20, 2011 10.21 10.36 9.734 9.767 228,144 -0.41(-4.01%)
Sep 19, 2011 10.32 10.33 9.935 10.18 387,917 -0.40(-3.80%)
Sep 16, 2011 10.52 10.73 10.41 10.58 966,753 +0.14(+1.35%)
Sep 15, 2011 10.46 10.55 10.12 10.44 272,154 +0.15(+1.43%)
Sep 14, 2011 9.908 10.53 9.761 10.29 374,980 +0.54(+5.49%)
Sep 13, 2011 9.694 10.01 9.620 9.754 616,157 +0.13(+1.39%)
Sep 12, 2011 9.453 9.754 9.353 9.620 585,281 -0.03(-0.35%)
Sep 09, 2011 9.861 10.04 9.547 9.654 472,497 -0.38(-3.80%)
Sep 08, 2011 10.38 10.50 9.888 10.04 508,660 -0.45(-4.28%)
Sep 07, 2011 10.32 10.58 10.25 10.48 530,488 +0.38(+3.77%)
Sep 06, 2011 10.03 10.24 9.801 10.10 607,771 -0.31(-3.02%)
Sep 02, 2011 10.80 10.92 10.32 10.42 451,563 -0.68(-6.15%)
Sep 01, 2011 11.45 11.56 10.99 11.10 504,410 -0.40(-3.49%)
Aug 31, 2011 11.61 11.61 11.25 11.50 569,857 -0.04(-0.35%)
Aug 30, 2011 11.75 11.80 11.32 11.54 554,453 -0.31(-2.65%)
Aug 29, 2011 11.19 11.85 11.09 11.85 420,966 +0.84(+7.59%)
Aug 26, 2011 10.50 11.19 10.38 11.02 456,409 +0.43(+4.11%)
Aug 25, 2011 10.80 10.85 10.49 10.58 487,322 -0.13(-1.19%)
Aug 24, 2011 9.854 10.79 9.854 10.71 604,641 +0.85(+8.62%)
Aug 23, 2011 9.687 9.921 9.507 9.861 1,264,818 +0.26(+2.72%)
Aug 22, 2011 10.04 10.04 9.386 9.600 755,220 -0.10(-1.03%)
Aug 19, 2011 9.721 10.22 9.627 9.701 1,368,805 -0.20(-2.03%)
Aug 18, 2011 10.39 10.39 9.841 9.901 610,327 -0.89(-8.25%)
Aug 17, 2011 11.13 11.25 10.60 10.79 370,204 -0.28(-2.54%)
Aug 16, 2011 11.28 11.32 10.84 11.07 380,452 -0.37(-3.27%)
Aug 15, 2011 11.34 11.49 11.21 11.45 348,841 +0.24(+2.15%)
Aug 12, 2011 11.35 11.37 10.86 11.21 412,358 -0.01(-0.06%)
Aug 11, 2011 10.80 11.44 10.43 11.21 807,834 +0.45(+4.23%)
Aug 10, 2011 11.16 11.37 10.74 10.76 687,351 -0.91(-7.80%)
Aug 09, 2011 11.80 11.67 10.61 11.67 1,085,129 +0.59(+5.31%)
Aug 08, 2011 11.80 12.12 10.96 11.08 1,160,142 -1.16(-9.51%)
Aug 05, 2011 12.39 12.74 11.83 12.24 1,263,236 +0.11(+0.88%)
Aug 04, 2011 12.91 13.41 11.71 12.14 1,297,767 -0.12(-0.98%)
Aug 03, 2011 11.63 12.27 11.26 12.26 854,081 +0.60(+5.11%)
Aug 02, 2011 12.20 12.34 11.66 11.66 335,587 -0.65(-5.27%)
Aug 01, 2011 12.52 12.74 12.06 12.31 395,201 +0.00(+0.00%)
Jul 29, 2011 12.02 12.50 11.81 12.31 261,677 +0.14(+1.15%)
Jul 28, 2011 12.54 12.67 12.10 12.17 412,878 -0.34(-2.73%)
Jul 27, 2011 12.70 12.76 12.46 12.51 540,428 -0.25(-1.94%)
Jul 26, 2011 12.90 12.96 12.72 12.76 306,071 -0.11(-0.88%)
Jul 25, 2011 12.93 13.01 12.84 12.87 303,843 -0.26(-1.99%)
Jul 22, 2011 13.12 13.27 13.11 13.13 189,352 -0.06(-0.46%)
Jul 21, 2011 13.18 13.42 13.05 13.19 331,690 +0.08(+0.61%)
Jul 20, 2011 13.05 13.13 12.86 13.11 190,253 +0.10(+0.77%)
Jul 19, 2011 12.91 13.16 12.74 13.01 372,549 +0.20(+1.57%)
Jul 18, 2011 12.95 13.03 12.58 12.81 609,599 -0.19(-1.49%)
Jul 15, 2011 12.66 13.09 12.56 13.01 582,894 +0.42(+3.35%)
Jul 14, 2011 12.90 13.04 12.37 12.58 529,460 -0.25(-1.98%)
Jul 13, 2011 13.01 13.17 12.74 12.84 420,949 -0.04(-0.31%)
Jul 12, 2011 13.44 13.59 12.80 12.88 1,123,704 -0.66(-4.89%)
Jul 11, 2011 14.17 14.26 13.49 13.54 544,575 -0.90(-6.21%)
Jul 08, 2011 14.34 14.49 14.02 14.44 240,749 -0.13(-0.87%)
Jul 07, 2011 14.52 14.93 14.38 14.56 365,418 +0.21(+1.49%)
Jul 06, 2011 14.34 14.51 14.16 14.35 334,068 +0.03(+0.19%)
Jul 05, 2011 14.37 14.52 14.20 14.32 229,479 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.