Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.69 21.69 21.45 21.65 242,679 +0.06(+0.26%)
Nov 27, 2013 21.38 21.78 21.28 21.59 388,613 +0.25(+1.18%)
Nov 26, 2013 20.75 21.51 20.63 21.34 665,242 +0.67(+3.25%)
Nov 25, 2013 21.07 21.22 20.51 20.67 183,228 -0.41(-1.93%)
Nov 22, 2013 21.14 21.33 20.91 21.07 100,183 -0.02(-0.10%)
Nov 21, 2013 20.34 21.10 20.23 21.10 182,968 +0.85(+4.19%)
Nov 20, 2013 20.38 20.75 20.06 20.25 217,960 +0.04(+0.21%)
Nov 19, 2013 20.16 20.48 20.01 20.21 98,826 +0.06(+0.31%)
Nov 18, 2013 20.28 20.62 20.01 20.14 181,794 -0.10(-0.48%)
Nov 15, 2013 20.00 20.33 20.00 20.24 133,310 +0.22(+1.12%)
Nov 14, 2013 19.97 20.47 19.83 20.02 308,325 +0.01(+0.07%)
Nov 13, 2013 19.46 20.04 19.43 20.00 150,137 +0.41(+2.11%)
Nov 12, 2013 19.64 19.88 19.27 19.59 219,300 -0.11(-0.57%)
Nov 11, 2013 19.56 20.06 19.38 19.70 319,528 +0.13(+0.64%)
Nov 08, 2013 19.31 19.70 19.08 19.58 125,364 +0.22(+1.16%)
Nov 07, 2013 19.74 20.01 19.35 19.35 259,181 -0.22(-1.11%)
Nov 06, 2013 19.53 19.76 19.51 19.57 209,128 +0.13(+0.65%)
Nov 05, 2013 19.34 19.65 19.26 19.44 257,110 +0.01(+0.04%)
Nov 04, 2013 18.86 19.44 18.83 19.44 248,510 +0.60(+3.16%)
Nov 01, 2013 18.64 18.92 18.22 18.84 416,001 +0.18(+0.94%)
Oct 31, 2013 19.17 19.31 18.65 18.66 558,921 -0.55(-2.84%)
Oct 30, 2013 19.36 19.51 19.10 19.21 365,004 -0.08(-0.40%)
Oct 29, 2013 19.29 19.39 19.04 19.29 266,501 +0.06(+0.33%)
Oct 28, 2013 19.37 19.49 19.09 19.23 317,827 -0.13(-0.69%)
Oct 25, 2013 19.41 19.75 19.24 19.36 280,285 +0.03(+0.14%)
Oct 24, 2013 18.99 20.51 18.99 19.33 775,741 +0.22(+1.14%)
Oct 23, 2013 18.71 19.42 18.71 19.11 577,229 +0.32(+1.72%)
Oct 22, 2013 18.62 18.92 18.58 18.79 360,105 +0.36(+1.98%)
Oct 21, 2013 18.17 18.51 18.05 18.43 441,958 +0.34(+1.90%)
Oct 18, 2013 17.87 18.18 17.59 18.08 626,672 +0.22(+1.22%)
Oct 17, 2013 17.69 17.94 17.59 17.87 688,171 +0.00(+0.00%)
Oct 16, 2013 17.26 17.87 17.24 17.87 741,422 +0.77(+4.51%)
Oct 15, 2013 17.59 17.66 16.73 17.10 1,512,769 -0.61(-3.44%)
Oct 14, 2013 18.28 18.34 17.54 17.70 1,421,379 -0.77(-4.17%)
Oct 11, 2013 18.20 18.92 17.86 18.48 2,021,440 -0.78(-4.07%)
Oct 10, 2013 18.92 19.32 18.92 19.26 383,978 +0.51(+2.73%)
Oct 09, 2013 18.56 18.79 18.36 18.75 382,971 +0.36(+1.94%)
Oct 08, 2013 18.62 18.73 18.39 18.39 281,459 -0.22(-1.17%)
Oct 07, 2013 18.53 18.78 18.36 18.61 326,541 -0.14(-0.74%)
Oct 04, 2013 18.79 19.02 18.53 18.75 358,815 +0.02(+0.11%)
Oct 03, 2013 19.12 19.28 18.68 18.73 302,087 -0.46(-2.40%)
Oct 02, 2013 19.63 19.63 19.10 19.19 472,117 -0.64(-3.20%)
Oct 01, 2013 19.45 19.82 19.34 19.82 231,004 +0.37(+1.90%)
Sep 30, 2013 19.24 19.59 19.18 19.45 420,477 -0.03(-0.14%)
Sep 27, 2013 19.32 19.54 19.23 19.48 259,619 +0.08(+0.43%)
Sep 26, 2013 19.35 19.59 19.09 19.40 211,642 +0.17(+0.87%)
Sep 25, 2013 19.15 19.68 19.02 19.23 325,438 +0.06(+0.29%)
Sep 24, 2013 18.76 19.35 18.55 19.17 244,987 +0.38(+2.04%)
Sep 23, 2013 18.77 18.99 18.53 18.79 331,475 -0.04(-0.22%)
Sep 20, 2013 18.77 19.01 18.25 18.83 2,709,246 +0.16(+0.86%)
Sep 19, 2013 19.41 19.84 18.56 18.67 505,210 -0.75(-3.88%)
Sep 18, 2013 18.72 19.93 18.30 19.43 700,581 +0.72(+3.84%)
Sep 17, 2013 18.59 19.06 18.56 18.71 383,497 +0.08(+0.45%)
Sep 16, 2013 19.37 19.45 18.57 18.62 485,650 -0.34(-1.80%)
Sep 13, 2013 19.31 19.47 18.85 18.96 357,624 -0.27(-1.38%)
Sep 12, 2013 19.59 20.03 19.16 19.23 273,568 -0.34(-1.75%)
Sep 11, 2013 19.33 19.61 19.17 19.57 240,994 +0.27(+1.41%)
Sep 10, 2013 19.61 19.61 18.96 19.30 291,230 -0.22(-1.14%)
Sep 09, 2013 18.90 19.55 18.82 19.52 182,418 +0.66(+3.48%)
Sep 06, 2013 18.52 19.26 18.49 18.87 425,771 +0.42(+2.27%)
Sep 05, 2013 18.12 18.50 18.08 18.45 365,028 +0.31(+1.73%)
Sep 04, 2013 17.97 18.22 17.76 18.13 401,615 +0.17(+0.97%)
Sep 03, 2013 18.45 18.56 17.66 17.96 355,484 -0.24(-1.30%)
Aug 30, 2013 18.57 18.69 18.13 18.20 303,960 -0.36(-1.92%)
Aug 29, 2013 18.82 19.11 18.42 18.55 322,333 -0.31(-1.63%)
Aug 28, 2013 18.66 19.08 18.48 18.86 197,905 +0.24(+1.27%)
Aug 27, 2013 18.92 18.96 18.38 18.62 292,658 -0.57(-2.98%)
Aug 26, 2013 19.31 19.62 19.13 19.19 184,323 -0.10(-0.51%)
Aug 23, 2013 19.32 19.47 18.85 19.29 223,594 +0.01(+0.04%)
Aug 22, 2013 18.87 19.52 18.76 19.29 274,306 +0.45(+2.41%)
Aug 21, 2013 18.96 19.37 18.63 18.83 268,338 -0.23(-1.21%)
Aug 20, 2013 18.81 19.18 18.63 19.06 154,029 +0.28(+1.49%)
Aug 19, 2013 19.33 19.33 18.66 18.78 430,583 -0.57(-2.96%)
Aug 16, 2013 19.12 19.72 19.12 19.36 554,745 +0.13(+0.69%)
Aug 15, 2013 19.15 19.52 18.87 19.22 280,995 -0.33(-1.68%)
Aug 14, 2013 20.22 20.22 19.52 19.55 295,913 -0.72(-3.55%)
Aug 13, 2013 20.65 20.65 20.03 20.27 134,493 -0.31(-1.53%)
Aug 12, 2013 20.19 20.65 20.03 20.58 118,208 +0.25(+1.24%)
Aug 09, 2013 20.44 20.55 20.03 20.33 183,232 -0.17(-0.82%)
Aug 08, 2013 20.26 20.69 20.17 20.50 156,336 +0.38(+1.91%)
Aug 07, 2013 20.46 20.46 19.93 20.12 293,601 -0.45(-2.21%)
Aug 06, 2013 21.17 21.18 20.35 20.57 186,819 -0.64(-3.00%)
Aug 05, 2013 21.42 21.51 21.07 21.21 227,361 -0.26(-1.20%)
Aug 02, 2013 21.24 21.75 21.24 21.46 235,448 +0.22(+1.05%)
Aug 01, 2013 21.39 21.60 21.08 21.24 247,602 +0.04(+0.20%)
Jul 31, 2013 20.85 21.36 20.70 21.20 385,230 +0.40(+1.95%)
Jul 30, 2013 20.37 21.01 20.37 20.79 294,781 +0.52(+2.58%)
Jul 29, 2013 20.39 20.57 20.10 20.27 220,017 -0.17(-0.82%)
Jul 26, 2013 20.46 20.86 20.29 20.44 483,137 -0.15(-0.71%)
Jul 25, 2013 20.93 21.58 19.75 20.58 628,254 -0.56(-2.64%)
Jul 24, 2013 21.34 21.55 20.79 21.14 368,238 -0.07(-0.33%)
Jul 23, 2013 21.13 21.34 21.09 21.21 209,166 +0.13(+0.63%)
Jul 22, 2013 21.40 21.43 20.62 21.08 329,618 -0.34(-1.56%)
Jul 19, 2013 21.25 21.54 21.11 21.41 255,376 +0.13(+0.59%)
Jul 18, 2013 21.19 21.46 21.00 21.29 179,084 +0.10(+0.49%)
Jul 17, 2013 21.13 21.31 20.53 21.18 234,013 +0.10(+0.50%)
Jul 16, 2013 21.40 21.81 20.60 21.08 483,343 -0.34(-1.56%)
Jul 15, 2013 21.44 21.44 21.14 21.41 239,520 -0.03(-0.13%)
Jul 12, 2013 21.46 21.63 21.23 21.44 276,520 -0.03(-0.13%)
Jul 11, 2013 21.24 21.66 21.19 21.47 397,236 +0.52(+2.50%)
Jul 10, 2013 20.96 21.12 20.74 20.95 340,242 -0.05(-0.23%)
Jul 09, 2013 20.42 21.23 20.27 21.00 364,951 +0.73(+3.58%)
Jul 08, 2013 20.55 20.65 20.15 20.27 299,363 -0.15(-0.72%)
Jul 05, 2013 20.50 20.50 19.74 20.42 261,769 +0.19(+0.96%)
Jul 03, 2013 20.07 20.39 20.01 20.22 132,012 +0.13(+0.62%)
Jul 02, 2013 20.16 20.46 19.97 20.10 300,751 -0.09(-0.45%)
Jul 01, 2013 20.24 20.43 20.10 20.19 246,320 +0.15(+0.73%)
Jun 28, 2013 20.20 20.37 19.92 20.04 255,558 -0.24(-1.17%)
Jun 27, 2013 19.92 20.35 19.56 20.28 432,341 +0.53(+2.68%)
Jun 26, 2013 19.84 20.22 19.73 19.75 284,831 +0.13(+0.64%)
Jun 25, 2013 19.64 20.20 19.21 19.62 667,145 +0.26(+1.37%)
Jun 24, 2013 19.31 19.61 18.62 19.36 740,546 -0.29(-1.45%)
Jun 21, 2013 19.89 20.08 18.91 19.64 1,744,589 -0.14(-0.70%)
Jun 20, 2013 20.90 21.05 19.58 19.78 1,008,969 -1.47(-6.91%)
Jun 19, 2013 21.70 21.83 21.22 21.25 427,167 -0.53(-2.43%)
Jun 18, 2013 21.77 21.88 21.41 21.78 513,458 -0.03(-0.13%)
Jun 17, 2013 21.86 22.58 21.63 21.81 502,607 -0.10(-0.45%)
Jun 14, 2013 22.18 22.80 21.77 21.91 377,425 -0.25(-1.13%)
Jun 13, 2013 21.43 22.28 21.32 22.16 216,449 +0.76(+3.54%)
Jun 12, 2013 21.75 21.94 21.32 21.40 195,620 -0.11(-0.52%)
Jun 11, 2013 21.68 21.82 21.38 21.51 172,259 -0.46(-2.09%)
Jun 10, 2013 21.88 22.14 21.54 21.97 216,136 +0.10(+0.48%)
Jun 07, 2013 22.20 22.60 21.50 21.86 296,710 -0.14(-0.63%)
Jun 06, 2013 21.49 22.02 21.38 22.00 222,853 +0.52(+2.43%)
Jun 05, 2013 21.48 22.04 21.36 21.48 370,586 +0.01(+0.03%)
Jun 04, 2013 21.88 22.31 21.33 21.47 373,449 -0.17(-0.77%)
Jun 03, 2013 21.90 22.07 20.94 21.64 440,868 -0.19(-0.86%)
May 31, 2013 21.77 22.41 21.77 21.83 235,650 -0.12(-0.54%)
May 30, 2013 21.97 22.25 21.78 21.95 235,328 -0.01(-0.06%)
May 29, 2013 22.13 22.30 21.74 21.96 180,792 -0.35(-1.56%)
May 28, 2013 22.25 22.60 22.17 22.31 190,696 +0.41(+1.88%)
May 24, 2013 21.69 21.94 21.59 21.90 168,183 +0.16(+0.74%)
May 23, 2013 21.29 21.99 20.90 21.74 260,928 +0.17(+0.81%)
May 22, 2013 22.26 22.81 21.54 21.56 348,889 -0.57(-2.58%)
May 21, 2013 22.17 22.34 21.95 22.14 240,438 -0.03(-0.16%)
May 20, 2013 22.39 22.54 22.09 22.17 197,488 -0.30(-1.33%)
May 17, 2013 22.43 22.75 22.32 22.47 311,571 +0.08(+0.34%)
May 16, 2013 22.37 22.63 22.14 22.39 308,062 -0.13(-0.59%)
May 15, 2013 22.30 22.59 22.30 22.52 187,792 +0.45(+2.05%)
May 13, 2013 21.95 22.16 21.75 22.07 205,508 +0.13(+0.57%)
May 10, 2013 21.72 22.02 21.62 21.95 237,344 +0.19(+0.90%)
May 09, 2013 21.57 21.91 21.54 21.75 250,080 +0.17(+0.81%)
May 08, 2013 21.36 21.62 21.33 21.58 334,793 +0.18(+0.85%)
May 07, 2013 21.19 21.47 21.19 21.40 229,486 +0.26(+1.22%)
May 06, 2013 21.07 21.28 20.76 21.14 358,201 +0.04(+0.20%)
May 03, 2013 20.56 21.17 20.28 21.10 554,114 +0.81(+4.01%)
May 02, 2013 20.03 20.38 19.82 20.28 319,955 +0.45(+2.24%)
May 01, 2013 20.30 20.48 19.83 19.84 685,115 -0.54(-2.63%)
Apr 30, 2013 20.73 20.88 20.27 20.37 405,020 -0.40(-1.91%)
Apr 29, 2013 20.63 20.91 20.43 20.77 548,943 +0.24(+1.15%)
Apr 26, 2013 20.86 20.94 20.53 20.53 783,035 -0.47(-2.22%)
Apr 25, 2013 20.84 21.22 20.62 21.00 927,777 +0.04(+0.20%)
Apr 24, 2013 19.48 21.67 19.47 20.96 2,369,971 -1.21(-5.46%)
Apr 23, 2013 21.62 22.41 21.60 22.17 481,876 +0.65(+3.01%)
Apr 22, 2013 21.45 21.56 20.84 21.52 571,120 +0.08(+0.36%)
Apr 19, 2013 20.95 21.54 20.64 21.45 278,540 +0.50(+2.39%)
Apr 18, 2013 21.37 21.54 20.81 20.95 327,127 -0.42(-1.99%)
Apr 17, 2013 22.01 22.01 21.04 21.37 364,808 -0.86(-3.85%)
Apr 16, 2013 22.07 22.34 21.68 22.23 398,299 +0.38(+1.72%)
Apr 15, 2013 22.62 22.72 21.67 21.85 437,373 -0.86(-3.77%)
Apr 12, 2013 22.89 23.07 22.55 22.71 343,733 -0.30(-1.30%)
Apr 11, 2013 22.86 23.19 22.85 23.00 284,568 +0.06(+0.24%)
Apr 10, 2013 23.04 23.10 22.70 22.95 465,152 +0.02(+0.09%)
Apr 09, 2013 22.56 23.21 22.56 22.93 469,882 +0.42(+1.85%)
Apr 08, 2013 22.25 22.57 21.91 22.51 211,666 +0.43(+1.95%)
Apr 05, 2013 21.49 22.11 21.45 22.08 240,083 +0.07(+0.32%)
Apr 04, 2013 21.93 22.10 21.76 22.01 268,387 +0.16(+0.73%)
Apr 03, 2013 22.61 22.61 21.65 21.85 729,172 -0.67(-2.99%)
Apr 02, 2013 22.58 22.84 22.45 22.52 322,345 +0.08(+0.34%)
Apr 01, 2013 22.79 22.97 22.21 22.45 518,722 -0.40(-1.73%)
Mar 28, 2013 22.99 22.99 22.72 22.84 387,855 -0.15(-0.63%)
Mar 27, 2013 22.62 23.02 22.16 22.99 417,606 +0.25(+1.10%)
Mar 26, 2013 22.40 22.76 22.35 22.74 375,268 +0.44(+1.96%)
Mar 25, 2013 22.20 22.47 22.01 22.30 325,594 +0.18(+0.82%)
Mar 22, 2013 21.88 22.20 21.88 22.12 463,255 +0.28(+1.30%)
Mar 21, 2013 22.13 22.45 21.72 21.84 510,073 -0.46(-2.08%)
Mar 20, 2013 21.66 22.52 21.63 22.30 608,632 +0.83(+3.85%)
Mar 19, 2013 21.56 21.61 21.11 21.48 329,028 +0.03(+0.13%)
Mar 18, 2013 21.15 21.82 21.09 21.45 337,873 +0.13(+0.62%)
Mar 15, 2013 20.99 21.32 20.98 21.32 831,323 +0.10(+0.49%)
Mar 14, 2013 21.46 21.50 21.11 21.21 362,026 -0.15(-0.71%)
Mar 13, 2013 21.07 21.43 20.90 21.36 647,538 +0.30(+1.42%)
Mar 12, 2013 21.02 21.30 20.73 21.07 706,807 +0.03(+0.13%)
Mar 11, 2013 20.12 21.16 20.12 21.04 621,582 +0.85(+4.19%)
Mar 08, 2013 19.70 20.36 19.51 20.19 491,064 +0.67(+3.45%)
Mar 07, 2013 19.05 19.60 18.92 19.52 284,159 +0.44(+2.33%)
Mar 06, 2013 19.20 19.33 18.78 19.07 405,805 -0.01(-0.07%)
Mar 05, 2013 19.31 19.36 19.07 19.09 630,907 -0.10(-0.51%)
Mar 04, 2013 19.25 19.33 18.83 19.19 364,279 -0.20(-1.04%)
Mar 01, 2013 19.30 19.54 19.10 19.39 368,265 +0.00(+0.00%)
Feb 28, 2013 19.19 19.55 19.19 19.39 270,472 +0.10(+0.54%)
Feb 27, 2013 18.60 19.51 18.60 19.28 379,604 +0.62(+3.31%)
Feb 26, 2013 18.78 18.92 18.22 18.67 374,686 +0.02(+0.11%)
Feb 25, 2013 19.30 19.41 18.63 18.64 538,223 -0.51(-2.68%)
Feb 22, 2013 19.25 19.38 18.99 19.16 437,233 -0.06(-0.29%)
Feb 21, 2013 19.53 19.53 18.89 19.21 520,649 -0.36(-1.84%)
Feb 20, 2013 20.03 20.56 19.49 19.57 417,660 -0.23(-1.16%)
Feb 19, 2013 19.76 19.84 19.55 19.80 625,930 +0.08(+0.39%)
Feb 15, 2013 19.96 19.96 19.55 19.73 332,255 -0.16(-0.80%)
Feb 14, 2013 19.82 19.96 19.79 19.89 330,061 -0.05(-0.24%)
Feb 13, 2013 19.91 20.00 19.82 19.94 409,971 +0.01(+0.07%)
Feb 12, 2013 19.89 20.04 19.80 19.92 254,016 +0.04(+0.21%)
Feb 11, 2013 19.93 20.06 19.78 19.88 356,040 -0.01(-0.07%)
Feb 08, 2013 19.83 20.00 19.75 19.89 648,972 +0.10(+0.49%)
Feb 07, 2013 20.19 20.19 19.74 19.80 313,961 -0.43(-2.13%)
Feb 06, 2013 20.06 20.30 19.96 20.23 316,350 -0.10(-0.48%)
Feb 04, 2013 20.50 20.57 20.15 20.32 387,325 -0.16(-0.78%)
Feb 01, 2013 20.23 20.62 20.12 20.48 582,611 +0.42(+2.11%)
Jan 31, 2013 19.69 20.23 19.58 20.06 882,881 +0.32(+1.62%)
Jan 30, 2013 19.73 19.77 19.43 19.74 2,180,322 +0.00(+0.00%)
Jan 29, 2013 19.79 19.84 19.56 19.74 721,108 -0.03(-0.14%)
Jan 28, 2013 19.75 19.87 19.22 19.77 259,801 +0.07(+0.35%)
Jan 25, 2013 19.48 19.83 19.16 19.70 388,054 +0.40(+2.09%)
Jan 24, 2013 19.71 19.87 19.06 19.30 477,146 -0.49(-2.49%)
Jan 23, 2013 20.82 20.82 19.53 19.79 1,006,936 +0.19(+0.96%)
Jan 22, 2013 19.51 19.63 18.90 19.60 630,225 +0.22(+1.15%)
Jan 18, 2013 19.75 19.83 19.20 19.38 577,699 -0.42(-2.14%)
Jan 17, 2013 19.18 19.82 19.18 19.80 628,435 +0.71(+3.74%)
Jan 16, 2013 19.20 19.26 18.82 19.09 356,534 -0.17(-0.86%)
Jan 15, 2013 19.13 19.34 18.93 19.26 505,618 -0.03(-0.18%)
Jan 14, 2013 19.08 19.46 19.07 19.29 445,912 +0.21(+1.09%)
Jan 11, 2013 18.94 19.23 18.67 19.08 502,512 +0.19(+0.99%)
Jan 10, 2013 18.78 18.89 18.57 18.89 266,110 +0.22(+1.19%)
Jan 09, 2013 18.71 19.08 18.58 18.67 335,261 +0.06(+0.30%)
Jan 08, 2013 18.62 18.87 18.49 18.62 305,693 -0.09(-0.48%)
Jan 07, 2013 18.79 18.96 18.45 18.71 321,008 -0.12(-0.63%)
Jan 04, 2013 19.03 19.09 18.65 18.83 516,922 -0.14(-0.73%)
Jan 03, 2013 18.66 19.30 18.57 18.96 937,337 +0.29(+1.56%)
Jan 02, 2013 18.50 18.77 17.87 18.67 667,496 +0.80(+4.50%)
Dec 31, 2012 17.40 17.94 17.39 17.87 434,289 +0.42(+2.43%)
Dec 28, 2012 17.42 17.66 17.28 17.44 403,092 -0.10(-0.59%)
Dec 27, 2012 17.45 17.72 17.13 17.55 401,366 +0.10(+0.60%)
Dec 26, 2012 17.57 17.76 17.37 17.44 267,809 -0.09(-0.51%)
Dec 24, 2012 17.59 17.81 17.49 17.53 243,451 -0.10(-0.55%)
Dec 21, 2012 17.24 17.75 17.24 17.63 1,727,891 +0.12(+0.71%)
Dec 20, 2012 17.42 17.75 17.28 17.51 773,573 +0.09(+0.52%)
Dec 19, 2012 17.65 17.76 17.33 17.42 657,119 -0.24(-1.38%)
Dec 18, 2012 17.33 17.72 17.17 17.66 547,194 +0.30(+1.72%)
Dec 17, 2012 16.59 17.56 16.59 17.36 922,344 +0.67(+3.99%)
Dec 14, 2012 17.29 17.37 16.50 16.69 1,622,998 -1.60(-8.73%)
Dec 13, 2012 18.43 18.76 18.04 18.29 254,879 -0.10(-0.57%)
Dec 12, 2012 18.62 18.83 18.35 18.39 537,031 -0.13(-0.71%)
Dec 11, 2012 18.70 18.84 18.28 18.53 396,015 -0.06(-0.30%)
Dec 10, 2012 18.86 19.10 18.44 18.58 425,554 -0.31(-1.65%)
Dec 07, 2012 19.23 19.52 18.73 18.89 251,139 -0.22(-1.13%)
Dec 06, 2012 19.21 19.24 18.70 19.11 210,302 -0.09(-0.47%)
Dec 05, 2012 19.75 19.86 18.66 19.20 437,228 -0.59(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.