Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 17.55 17.99 17.55 17.95 510,803 +0.43(+2.43%)
Jun 27, 2019 17.31 17.55 17.30 17.52 312,757 +0.26(+1.53%)
Jun 26, 2019 17.26 17.58 17.21 17.26 282,387 +0.01(+0.05%)
Jun 25, 2019 17.21 17.55 17.16 17.25 358,204 +0.08(+0.45%)
Jun 24, 2019 17.20 17.33 17.12 17.17 272,320 +0.02(+0.10%)
Jun 21, 2019 17.32 17.38 17.09 17.15 528,288 -0.24(-1.37%)
Jun 20, 2019 17.96 18.11 17.27 17.39 512,851 -0.49(-2.76%)
Jun 19, 2019 17.55 17.94 17.38 17.89 300,605 +0.25(+1.40%)
Jun 18, 2019 17.74 18.01 17.55 17.64 306,770 +0.03(+0.15%)
Jun 17, 2019 17.88 17.94 17.51 17.61 265,452 -0.26(-1.48%)
Jun 14, 2019 17.92 18.07 17.86 17.88 151,727 -0.03(-0.19%)
Jun 13, 2019 17.88 18.11 17.71 17.91 220,882 +0.08(+0.43%)
Jun 12, 2019 17.75 18.12 17.69 17.84 302,136 +0.02(+0.10%)
Jun 11, 2019 17.96 18.08 17.71 17.82 429,466 -0.03(-0.19%)
Jun 10, 2019 17.80 17.99 17.74 17.85 193,147 +0.03(+0.19%)
Jun 07, 2019 17.96 18.05 17.78 17.82 409,182 -0.09(-0.52%)
Jun 06, 2019 18.00 18.22 17.75 17.91 441,517 -0.22(-1.22%)
Jun 05, 2019 18.39 18.51 17.93 18.13 193,183 -0.14(-0.75%)
Jun 04, 2019 18.01 18.28 17.93 18.27 219,938 +0.48(+2.68%)
Jun 03, 2019 18.07 18.24 17.74 17.79 294,551 -0.29(-1.60%)
May 31, 2019 18.33 18.33 17.96 18.08 283,388 -0.43(-2.30%)
May 30, 2019 18.27 18.56 18.24 18.51 250,481 +0.30(+1.64%)
May 29, 2019 18.24 18.42 18.10 18.21 344,926 -0.23(-1.25%)
May 28, 2019 18.75 18.88 18.44 18.44 110,214 -0.26(-1.37%)
May 24, 2019 18.36 18.75 18.36 18.70 197,843 +0.43(+2.38%)
May 23, 2019 18.47 18.56 18.15 18.26 328,093 -0.32(-1.74%)
May 22, 2019 18.90 18.93 18.54 18.59 384,959 -0.45(-2.37%)
May 21, 2019 19.15 19.30 19.00 19.04 224,809 -0.09(-0.49%)
May 20, 2019 19.23 19.40 19.11 19.13 344,552 -0.16(-0.84%)
May 17, 2019 19.12 19.34 19.12 19.29 316,010 +0.06(+0.31%)
May 16, 2019 19.46 19.59 19.20 19.23 175,684 -0.20(-1.01%)
May 15, 2019 19.11 19.46 19.03 19.43 354,983 +0.19(+0.97%)
May 14, 2019 19.03 19.35 18.83 19.24 216,870 +0.22(+1.17%)
May 13, 2019 19.23 19.34 18.89 19.02 264,276 -0.44(-2.28%)
May 10, 2019 19.33 19.47 19.11 19.46 160,528 +0.14(+0.75%)
May 09, 2019 19.12 19.48 18.92 19.32 410,171 +0.14(+0.76%)
May 08, 2019 19.12 19.23 18.90 19.17 576,959 +0.06(+0.31%)
May 07, 2019 19.57 19.69 19.02 19.11 327,668 -0.51(-2.61%)
May 06, 2019 18.94 19.63 18.93 19.63 403,733 +0.42(+2.17%)
May 03, 2019 19.18 19.28 19.11 19.21 218,027 +0.10(+0.54%)
May 02, 2019 18.62 19.18 18.62 19.11 349,443 +0.51(+2.75%)
May 01, 2019 19.00 19.00 18.25 18.59 863,909 -0.24(-1.27%)
Apr 30, 2019 17.85 19.55 17.81 18.83 1,066,307 +1.44(+8.28%)
Apr 29, 2019 17.15 17.52 17.09 17.39 407,078 +0.21(+1.24%)
Apr 26, 2019 16.83 17.20 16.71 17.18 245,486 +0.35(+2.08%)
Apr 25, 2019 17.26 17.26 16.75 16.83 215,470 -0.40(-2.32%)
Apr 24, 2019 16.88 17.33 16.78 17.23 304,770 +0.32(+1.86%)
Apr 23, 2019 16.70 17.09 16.65 16.92 470,984 +0.31(+1.85%)
Apr 22, 2019 17.05 17.06 16.55 16.61 282,417 -0.48(-2.79%)
Apr 18, 2019 17.35 17.38 16.99 17.09 308,265 -0.26(-1.47%)
Apr 17, 2019 17.38 17.43 17.21 17.34 190,125 +0.03(+0.20%)
Apr 16, 2019 17.15 17.32 17.04 17.31 215,539 +0.16(+0.94%)
Apr 15, 2019 17.03 17.21 17.02 17.15 160,808 +0.15(+0.90%)
Apr 12, 2019 17.32 17.37 16.97 16.99 163,931 -0.26(-1.48%)
Apr 11, 2019 16.83 17.33 16.83 17.25 361,761 +0.33(+1.97%)
Apr 10, 2019 16.51 16.97 16.51 16.92 258,473 +0.49(+2.96%)
Apr 09, 2019 16.51 16.57 16.39 16.43 240,399 -0.08(-0.46%)
Apr 08, 2019 16.43 16.67 16.26 16.51 306,043 +0.00(+0.00%)
Apr 05, 2019 16.51 16.67 16.48 16.51 278,123 +0.05(+0.31%)
Apr 04, 2019 16.20 16.46 16.19 16.46 166,001 +0.28(+1.72%)
Apr 03, 2019 16.08 16.20 16.03 16.18 148,495 +0.18(+1.11%)
Apr 02, 2019 16.18 16.18 15.98 16.00 224,483 -0.19(-1.15%)
Apr 01, 2019 16.21 16.31 16.01 16.19 232,989 +0.04(+0.26%)
Mar 29, 2019 16.40 16.51 15.99 16.14 305,260 -0.24(-1.44%)
Mar 28, 2019 16.39 16.55 16.24 16.38 168,774 +0.02(+0.10%)
Mar 27, 2019 16.28 16.48 16.19 16.36 205,190 +0.13(+0.78%)
Mar 26, 2019 16.08 16.33 16.08 16.24 235,012 +0.24(+1.48%)
Mar 25, 2019 15.56 16.08 15.56 16.00 257,870 +0.35(+2.21%)
Mar 22, 2019 16.05 16.18 15.59 15.65 312,725 -0.50(-3.08%)
Mar 21, 2019 16.04 16.36 16.04 16.15 315,338 +0.08(+0.53%)
Mar 20, 2019 16.31 16.41 15.88 16.07 417,442 -0.25(-1.55%)
Mar 19, 2019 16.41 16.47 16.29 16.32 260,005 -0.04(-0.26%)
Mar 18, 2019 16.16 16.39 16.06 16.36 495,833 +0.20(+1.25%)
Mar 15, 2019 15.98 16.18 15.86 16.16 688,494 +0.18(+1.11%)
Mar 14, 2019 16.23 16.23 15.81 15.98 294,804 -0.27(-1.66%)
Mar 13, 2019 16.46 16.52 16.16 16.25 188,632 -0.16(-0.98%)
Mar 12, 2019 16.54 16.68 16.34 16.41 247,194 -0.12(-0.71%)
Mar 11, 2019 16.45 16.57 16.32 16.53 354,505 +0.19(+1.14%)
Mar 08, 2019 16.26 16.46 16.16 16.35 354,912 +0.01(+0.05%)
Mar 07, 2019 16.57 16.64 16.30 16.34 231,606 -0.25(-1.53%)
Mar 06, 2019 16.49 16.72 16.42 16.59 209,293 +0.08(+0.51%)
Mar 05, 2019 16.78 16.78 16.50 16.51 278,282 -0.26(-1.56%)
Mar 04, 2019 17.17 17.19 16.57 16.77 422,391 -0.35(-2.07%)
Mar 01, 2019 17.08 17.24 16.83 17.12 300,046 +0.18(+1.05%)
Feb 28, 2019 16.64 16.99 16.50 16.94 196,876 +0.29(+1.72%)
Feb 27, 2019 17.14 17.16 16.62 16.66 211,239 -0.51(-2.95%)
Feb 26, 2019 16.98 17.27 16.98 17.16 284,080 +0.15(+0.89%)
Feb 25, 2019 16.88 17.48 16.83 17.01 417,334 +0.40(+2.39%)
Feb 22, 2019 16.50 16.69 16.41 16.62 166,968 +0.16(+0.97%)
Feb 21, 2019 16.52 16.67 16.31 16.46 281,464 -0.13(-0.81%)
Feb 20, 2019 16.72 16.78 16.49 16.59 375,168 -0.05(-0.30%)
Feb 19, 2019 16.65 16.86 16.56 16.64 221,744 -0.03(-0.20%)
Feb 15, 2019 16.51 16.73 16.44 16.67 221,242 +0.21(+1.28%)
Feb 14, 2019 16.23 16.52 16.12 16.46 259,640 +0.16(+0.98%)
Feb 13, 2019 16.51 16.70 16.24 16.30 237,044 -0.19(-1.18%)
Feb 12, 2019 16.28 16.67 16.28 16.50 453,411 +0.31(+1.93%)
Feb 11, 2019 16.24 16.36 16.01 16.19 247,437 -0.04(-0.26%)
Feb 08, 2019 15.85 16.26 15.85 16.23 344,958 +0.44(+2.78%)
Feb 07, 2019 15.50 15.84 15.45 15.79 396,291 +0.20(+1.30%)
Feb 06, 2019 16.09 16.13 15.57 15.59 431,870 -0.50(-3.10%)
Feb 05, 2019 16.03 16.14 15.92 16.08 324,716 +0.06(+0.37%)
Feb 04, 2019 15.61 16.09 15.47 16.03 432,937 +0.08(+0.53%)
Feb 01, 2019 16.11 16.19 15.81 15.94 434,663 -0.08(-0.47%)
Jan 31, 2019 15.23 16.03 15.20 16.02 614,894 +0.78(+5.15%)
Jan 30, 2019 15.19 15.24 14.69 15.23 630,834 +0.06(+0.39%)
Jan 29, 2019 15.19 15.61 14.26 15.17 1,485,034 -0.65(-4.11%)
Jan 28, 2019 15.79 16.00 15.61 15.82 512,191 -0.01(-0.05%)
Jan 25, 2019 15.68 15.89 15.59 15.83 303,008 +0.24(+1.52%)
Jan 24, 2019 15.56 15.81 15.44 15.59 253,709 +0.03(+0.22%)
Jan 23, 2019 15.56 15.69 15.40 15.56 222,784 +0.01(+0.05%)
Jan 22, 2019 15.65 15.75 15.42 15.55 307,801 -0.20(-1.29%)
Jan 18, 2019 15.78 15.93 15.50 15.76 343,536 +0.01(+0.05%)
Jan 17, 2019 15.54 15.79 15.54 15.75 321,127 +0.13(+0.81%)
Jan 16, 2019 15.27 15.75 15.24 15.62 288,127 +0.28(+1.81%)
Jan 15, 2019 15.58 15.58 15.13 15.34 253,843 -0.27(-1.73%)
Jan 14, 2019 15.33 15.89 15.33 15.61 296,674 +0.19(+1.20%)
Jan 11, 2019 15.57 15.63 15.33 15.43 433,952 -0.30(-1.88%)
Jan 10, 2019 15.67 15.76 15.30 15.72 300,229 -0.08(-0.53%)
Jan 09, 2019 15.55 15.84 15.40 15.81 376,090 +0.27(+1.74%)
Jan 08, 2019 15.59 15.73 15.36 15.54 655,278 +0.13(+0.82%)
Jan 07, 2019 14.91 15.69 14.88 15.41 656,212 +0.53(+3.57%)
Jan 04, 2019 14.31 15.01 14.31 14.88 498,337 +0.61(+4.28%)
Jan 03, 2019 14.08 14.53 13.94 14.27 431,172 +0.10(+0.73%)
Jan 02, 2019 13.78 14.37 13.78 14.16 474,278 +0.22(+1.59%)
Dec 31, 2018 14.22 14.40 13.78 13.94 428,822 -0.28(-1.95%)
Dec 28, 2018 14.18 14.42 14.00 14.22 433,490 +0.01(+0.06%)
Dec 27, 2018 13.90 14.22 13.76 14.21 456,078 +0.06(+0.39%)
Dec 26, 2018 13.89 14.20 13.59 14.16 535,003 +0.30(+2.17%)
Dec 24, 2018 14.11 14.27 13.78 13.86 340,888 -0.25(-1.80%)
Dec 21, 2018 14.35 14.74 14.03 14.11 972,073 -0.23(-1.60%)
Dec 20, 2018 14.32 14.70 14.20 14.34 343,534 -0.12(-0.82%)
Dec 19, 2018 15.02 15.14 14.38 14.46 276,545 -0.53(-3.54%)
Dec 18, 2018 14.95 15.26 14.85 14.99 354,328 +0.06(+0.37%)
Dec 17, 2018 14.74 15.21 14.59 14.93 568,844 +0.15(+1.02%)
Dec 14, 2018 14.91 15.32 14.77 14.78 410,529 -0.31(-2.05%)
Dec 13, 2018 15.49 15.61 15.04 15.09 306,869 -0.40(-2.61%)
Dec 12, 2018 15.53 15.77 15.36 15.50 292,194 +0.06(+0.41%)
Dec 11, 2018 15.54 15.73 15.34 15.43 176,001 +0.06(+0.41%)
Dec 10, 2018 15.61 15.69 15.27 15.37 276,501 -0.24(-1.52%)
Dec 07, 2018 15.91 16.12 15.55 15.61 190,629 -0.31(-1.94%)
Dec 06, 2018 15.55 15.93 15.26 15.92 395,298 +0.23(+1.46%)
Dec 04, 2018 16.49 16.57 15.58 15.69 473,736 -0.81(-4.90%)
Dec 03, 2018 16.64 16.80 16.38 16.49 578,690 +0.02(+0.14%)
Nov 30, 2018 16.39 16.56 16.33 16.47 243,743 +0.04(+0.24%)
Nov 29, 2018 16.53 16.56 16.20 16.43 240,694 -0.11(-0.67%)
Nov 28, 2018 16.21 16.57 15.90 16.54 293,474 +0.34(+2.10%)
Nov 27, 2018 16.19 16.34 15.90 16.20 323,754 -0.10(-0.58%)
Nov 26, 2018 16.39 16.57 15.93 16.30 534,688 +0.07(+0.44%)
Nov 23, 2018 16.07 16.70 16.07 16.23 351,990 +0.08(+0.49%)
Nov 21, 2018 16.15 16.15 16.15 0 +0.63(+4.03%)
Nov 20, 2018 15.31 15.88 15.26 15.52 545,467 +0.24(+1.56%)
Nov 19, 2018 15.53 15.69 15.17 15.28 427,342 -0.23(-1.48%)
Nov 16, 2018 15.02 15.61 14.96 15.51 433,616 +0.36(+2.35%)
Nov 15, 2018 15.25 15.26 14.69 15.16 442,994 -0.17(-1.09%)
Nov 14, 2018 15.69 15.81 15.31 15.32 600,205 -0.29(-1.88%)
Nov 13, 2018 15.42 15.69 15.31 15.61 377,197 +0.26(+1.70%)
Nov 12, 2018 15.67 15.76 15.31 15.35 247,913 -0.35(-2.22%)
Nov 09, 2018 15.59 15.78 15.46 15.70 426,173 +0.06(+0.35%)
Nov 08, 2018 15.65 15.84 15.50 15.65 314,315 -0.03(-0.20%)
Nov 07, 2018 15.45 15.93 15.16 15.68 476,575 +0.22(+1.44%)
Nov 06, 2018 15.02 15.52 14.99 15.46 548,542 +0.36(+2.42%)
Nov 05, 2018 15.64 15.79 15.04 15.09 884,396 -0.59(-3.79%)
Nov 02, 2018 15.66 15.95 15.44 15.69 406,113 +0.09(+0.56%)
Nov 01, 2018 15.07 15.66 15.07 15.60 1,239,260 +0.43(+2.82%)
Oct 31, 2018 15.87 16.21 15.14 15.17 459,213 -0.63(-3.96%)
Oct 30, 2018 15.40 15.81 15.40 15.80 467,612 +0.32(+2.10%)
Oct 29, 2018 15.65 15.88 15.35 15.47 516,731 -0.14(-0.91%)
Oct 26, 2018 15.30 15.81 14.83 15.61 762,645 -0.13(-0.81%)
Oct 25, 2018 15.08 16.14 15.08 15.74 677,980 +0.28(+1.79%)
Oct 24, 2018 15.93 16.21 15.34 15.46 482,399 -0.45(-2.84%)
Oct 23, 2018 15.70 16.12 15.65 15.92 500,284 +0.02(+0.10%)
Oct 22, 2018 15.89 16.01 15.56 15.90 465,796 +0.06(+0.35%)
Oct 19, 2018 16.16 16.28 15.82 15.84 421,757 -0.32(-2.01%)
Oct 18, 2018 16.55 16.70 16.11 16.17 348,602 -0.42(-2.53%)
Oct 17, 2018 16.75 16.76 16.26 16.59 628,649 -0.29(-1.74%)
Oct 16, 2018 16.47 16.91 16.30 16.88 485,910 +0.48(+2.95%)
Oct 15, 2018 16.13 16.56 16.13 16.40 441,850 +0.19(+1.17%)
Oct 12, 2018 16.30 16.46 16.07 16.21 595,607 -0.03(-0.20%)
Oct 11, 2018 15.42 16.89 15.24 16.24 1,150,764 +0.92(+6.00%)
Oct 10, 2018 15.27 15.52 15.01 15.32 516,512 +0.05(+0.31%)
Oct 09, 2018 15.71 15.75 15.21 15.27 554,997 -0.48(-3.02%)
Oct 08, 2018 15.56 15.75 15.49 15.75 470,062 +0.16(+1.06%)
Oct 05, 2018 16.26 16.30 15.42 15.58 388,344 -0.68(-4.15%)
Oct 04, 2018 16.36 16.43 16.18 16.26 202,012 -0.13(-0.81%)
Oct 03, 2018 16.17 16.44 16.10 16.39 372,871 +0.29(+1.80%)
Oct 02, 2018 16.27 16.39 16.08 16.10 279,977 -0.16(-1.01%)
Oct 01, 2018 16.32 16.44 16.16 16.27 346,906 -0.02(-0.14%)
Sep 28, 2018 16.21 16.45 16.06 16.29 402,609 +0.08(+0.48%)
Sep 27, 2018 16.80 16.80 16.17 16.21 334,774 -0.63(-3.73%)
Sep 26, 2018 16.84 17.04 16.84 16.84 283,549 +0.04(+0.23%)
Sep 25, 2018 16.88 16.92 16.57 16.80 163,150 +0.00(+0.00%)
Sep 24, 2018 16.96 16.96 16.64 16.80 150,050 -0.24(-1.38%)
Sep 21, 2018 17.27 17.47 16.80 17.04 654,288 -0.27(-1.59%)
Sep 20, 2018 17.16 17.35 16.96 17.31 196,980 +0.20(+1.15%)
Sep 19, 2018 16.92 17.23 16.82 17.12 300,496 +0.20(+1.16%)
Sep 18, 2018 17.04 17.12 16.82 16.92 296,550 -0.16(-0.92%)
Sep 17, 2018 17.19 17.43 17.04 17.08 238,317 -0.12(-0.69%)
Sep 14, 2018 17.00 17.25 16.68 17.19 238,559 +0.24(+1.39%)
Sep 13, 2018 17.31 17.31 16.88 16.96 331,337 -0.27(-1.59%)
Sep 12, 2018 17.86 17.86 17.19 17.23 381,265 -0.59(-3.30%)
Sep 11, 2018 17.94 18.06 17.74 17.82 241,043 -0.24(-1.30%)
Sep 10, 2018 17.82 18.14 17.47 18.06 455,367 +0.39(+2.22%)
Sep 07, 2018 17.31 17.70 17.23 17.67 484,761 +0.24(+1.35%)
Sep 06, 2018 17.55 17.55 17.23 17.43 294,850 -0.04(-0.22%)
Sep 05, 2018 17.39 17.55 17.23 17.47 380,087 +0.00(+0.00%)
Sep 04, 2018 17.43 17.51 17.19 17.47 268,400 +0.00(+0.00%)
Aug 31, 2018 17.47 17.47 17.47 0 +0.12(+0.68%)
Aug 30, 2018 17.74 17.74 17.31 17.35 218,205 -0.39(-2.21%)
Aug 29, 2018 17.78 17.90 17.55 17.74 204,818 -0.04(-0.22%)
Aug 28, 2018 17.86 17.90 17.63 17.78 111,067 +0.00(+0.00%)
Aug 27, 2018 17.98 18.02 17.67 17.78 125,575 -0.16(-0.88%)
Aug 24, 2018 17.90 18.00 17.74 17.94 97,691 +0.00(+0.00%)
Aug 23, 2018 18.14 18.18 17.90 17.94 177,377 -0.20(-1.08%)
Aug 22, 2018 18.53 18.65 17.98 18.14 232,219 -0.27(-1.49%)
Aug 21, 2018 18.37 18.49 18.10 18.41 289,691 +0.12(+0.64%)
Aug 20, 2018 18.21 18.37 18.02 18.29 299,302 +0.20(+1.08%)
Aug 17, 2018 17.94 18.18 17.86 18.10 452,155 +0.16(+0.88%)
Aug 16, 2018 17.86 18.06 17.86 17.94 215,291 +0.12(+0.66%)
Aug 15, 2018 17.67 17.86 17.47 17.82 314,111 +0.04(+0.22%)
Aug 14, 2018 17.59 17.94 17.56 17.78 241,819 +0.24(+1.34%)
Aug 13, 2018 17.43 17.67 17.31 17.55 388,490 +0.20(+1.13%)
Aug 10, 2018 17.31 17.47 17.04 17.35 177,041 -0.08(-0.45%)
Aug 09, 2018 17.59 17.74 17.35 17.43 310,890 -0.20(-1.11%)
Aug 08, 2018 17.51 17.67 17.35 17.63 653,661 +0.08(+0.45%)
Aug 07, 2018 17.39 17.78 17.16 17.55 311,846 +0.16(+0.90%)
Aug 06, 2018 17.63 17.63 17.23 17.39 305,174 -0.27(-1.56%)
Aug 03, 2018 17.43 17.74 17.27 17.67 231,681 +0.20(+1.12%)
Aug 02, 2018 17.43 17.67 17.31 17.47 237,990 +0.00(+0.00%)
Aug 01, 2018 17.63 17.63 17.16 17.47 310,287 -0.20(-1.11%)
Jul 31, 2018 17.74 17.90 17.56 17.67 280,298 +0.04(+0.22%)
Jul 30, 2018 17.51 17.86 17.39 17.63 302,671 +0.08(+0.45%)
Jul 27, 2018 17.59 17.70 17.12 17.55 423,243 -0.12(-0.67%)
Jul 26, 2018 18.33 18.76 17.59 17.67 883,382 -0.75(-4.05%)
Jul 25, 2018 18.53 18.65 18.14 18.41 239,023 -0.08(-0.42%)
Jul 24, 2018 19.00 19.08 18.45 18.49 474,225 -0.51(-2.69%)
Jul 23, 2018 19.04 19.35 18.92 19.00 217,332 -0.08(-0.41%)
Jul 20, 2018 19.27 19.49 19.04 19.08 148,152 -0.27(-1.42%)
Jul 19, 2018 19.00 19.51 19.00 19.35 202,004 +0.31(+1.65%)
Jul 18, 2018 19.12 19.16 18.80 19.04 160,317 -0.12(-0.61%)
Jul 17, 2018 19.00 19.57 19.00 19.16 193,500 +0.16(+0.83%)
Jul 16, 2018 19.55 19.76 18.84 19.00 215,474 -0.67(-3.39%)
Jul 13, 2018 19.55 19.79 19.51 19.67 149,464 +0.08(+0.40%)
Jul 12, 2018 19.67 19.71 19.22 19.59 214,452 +0.08(+0.40%)
Jul 11, 2018 19.47 19.67 19.47 19.51 242,771 -0.12(-0.60%)
Jul 10, 2018 19.82 19.94 19.59 19.63 148,536 -0.27(-1.38%)
Jul 09, 2018 19.86 20.06 19.79 19.90 144,599 +0.15(+0.76%)
Jul 06, 2018 19.44 19.79 19.36 19.75 278,752 +0.31(+1.60%)
Jul 05, 2018 19.33 19.44 18.90 19.44 173,174 +0.19(+1.01%)
Jul 03, 2018 19.25 19.25 19.25 0 +0.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.