Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 37.98 38.54 37.94 38.42 31,294,316 +0.32(+0.83%)
Jun 29, 2021 38.79 39.09 37.97 38.10 41,334,304 -0.62(-1.61%)
Jun 28, 2021 38.63 38.75 38.30 38.73 36,821,188 -0.06(-0.14%)
Jun 25, 2021 38.46 38.98 38.06 38.78 57,069,652 +0.74(+1.93%)
Jun 24, 2021 37.68 38.21 37.44 38.05 39,834,072 +0.59(+1.57%)
Jun 23, 2021 37.42 37.66 37.34 37.46 34,364,004 +0.21(+0.58%)
Jun 22, 2021 37.16 37.52 36.60 37.24 47,332,336 +0.20(+0.55%)
Jun 21, 2021 36.45 37.07 36.37 37.04 51,613,048 +0.90(+2.50%)
Jun 18, 2021 36.35 36.62 35.87 36.14 110,293,536 -0.95(-2.56%)
Jun 17, 2021 39.16 39.23 37.01 37.09 86,603,888 -1.70(-4.37%)
Jun 16, 2021 38.47 39.12 37.90 38.78 68,519,064 +0.21(+0.56%)
Jun 15, 2021 38.47 38.73 38.11 38.57 42,118,444 +0.03(+0.07%)
Jun 14, 2021 39.00 39.05 38.26 38.54 38,681,748 -0.47(-1.19%)
Jun 11, 2021 38.96 39.03 38.68 39.01 33,486,600 +0.16(+0.41%)
Jun 10, 2021 39.84 40.03 38.78 38.85 43,040,116 -0.59(-1.49%)
Jun 09, 2021 39.57 39.82 39.24 39.43 45,426,520 -0.52(-1.31%)
Jun 08, 2021 39.94 40.29 39.53 39.96 45,368,620 -0.22(-0.56%)
Jun 07, 2021 40.32 40.43 40.12 40.18 30,469,644 -0.14(-0.35%)
Jun 04, 2021 40.29 40.43 39.91 40.32 39,913,812 +0.02(+0.05%)
Jun 03, 2021 39.85 40.52 39.77 40.30 50,416,056 +0.46(+1.15%)
Jun 02, 2021 39.99 40.06 39.53 39.84 36,828,700 +0.02(+0.05%)
Jun 01, 2021 39.85 40.16 39.68 39.83 46,205,236 +0.49(+1.25%)
May 28, 2021 39.59 39.63 39.02 39.33 41,501,204 -0.15(-0.38%)
May 27, 2021 39.42 39.76 39.08 39.48 57,070,480 +0.47(+1.21%)
May 26, 2021 38.99 39.20 38.66 39.01 44,538,104 +0.03(+0.07%)
May 25, 2021 39.61 40.14 38.91 38.98 56,900,672 -0.58(-1.45%)
May 24, 2021 39.51 39.70 39.20 39.56 33,806,016 +0.21(+0.54%)
May 21, 2021 38.99 39.53 38.87 39.34 43,371,008 +0.49(+1.27%)
May 20, 2021 38.88 39.09 38.47 38.85 39,732,240 -0.09(-0.24%)
May 19, 2021 38.65 38.97 38.33 38.94 45,979,536 -0.18(-0.45%)
May 18, 2021 39.62 39.85 39.10 39.12 40,811,208 -0.54(-1.36%)
May 17, 2021 39.20 39.76 39.12 39.66 35,182,480 +0.35(+0.90%)
May 14, 2021 39.03 39.42 38.90 39.31 33,335,478 +0.48(+1.24%)
May 13, 2021 37.91 39.06 37.84 38.82 45,268,580 +0.61(+1.60%)
May 12, 2021 39.33 39.49 38.08 38.21 51,199,960 -0.36(-0.94%)
May 11, 2021 38.55 39.29 38.36 38.57 46,287,024 -0.45(-1.14%)
May 10, 2021 39.44 39.84 39.00 39.02 44,464,384 -0.12(-0.31%)
May 07, 2021 38.17 39.20 38.15 39.14 42,298,212 +0.16(+0.40%)
May 06, 2021 38.49 39.03 38.27 38.98 42,054,992 +0.58(+1.50%)
May 05, 2021 38.34 38.56 37.82 38.41 40,390,608 +0.36(+0.95%)
May 04, 2021 37.34 38.12 36.91 38.04 58,040,152 +0.41(+1.08%)
May 03, 2021 37.92 38.09 37.51 37.64 45,190,580 +0.03(+0.07%)
Apr 30, 2021 37.90 37.95 37.55 37.61 42,248,672 -0.54(-1.41%)
Apr 29, 2021 37.63 38.17 37.54 38.15 47,402,596 +1.00(+2.70%)
Apr 28, 2021 37.05 37.32 37.01 37.14 36,721,604 +0.14(+0.38%)
Apr 27, 2021 36.81 37.04 36.66 37.01 36,953,332 +0.44(+1.19%)
Apr 26, 2021 36.51 36.98 36.45 36.57 37,385,176 +0.21(+0.59%)
Apr 23, 2021 35.56 36.50 35.47 36.36 52,470,156 +0.76(+2.14%)
Apr 22, 2021 35.96 35.98 35.42 35.59 51,809,312 -0.33(-0.93%)
Apr 21, 2021 35.03 35.98 34.71 35.93 40,780,092 +0.59(+1.68%)
Apr 20, 2021 36.19 36.19 35.16 35.34 54,763,152 -1.01(-2.78%)
Apr 19, 2021 36.55 36.59 36.22 36.35 45,578,124 +0.02(+0.05%)
Apr 16, 2021 36.48 36.58 36.11 36.33 65,343,492 +0.38(+1.06%)
Apr 15, 2021 36.87 36.96 35.31 35.95 127,243,056 -1.06(-2.86%)
Apr 14, 2021 36.17 37.42 36.11 37.01 56,030,088 +0.52(+1.42%)
Apr 13, 2021 36.94 36.95 36.37 36.49 50,376,048 -0.69(-1.85%)
Apr 12, 2021 37.11 37.47 36.98 37.17 49,064,748 +0.07(+0.18%)
Apr 09, 2021 37.03 37.28 36.66 37.11 49,436,268 +0.27(+0.73%)
Apr 08, 2021 36.93 36.98 36.39 36.84 48,798,164 -0.32(-0.87%)
Apr 07, 2021 36.90 37.26 36.74 37.16 46,431,240 +0.33(+0.91%)
Apr 06, 2021 36.68 37.26 36.62 36.83 45,887,436 -0.10(-0.28%)
Apr 05, 2021 37.12 37.38 36.75 36.93 54,225,044 +0.29(+0.78%)
Apr 01, 2021 36.03 36.67 35.93 36.64 70,681,784 +0.74(+2.07%)
Mar 31, 2021 35.84 36.18 35.69 35.90 53,082,676 -0.28(-0.77%)
Mar 30, 2021 35.85 36.62 35.85 36.18 61,108,072 +0.63(+1.78%)
Mar 29, 2021 35.31 35.85 35.13 35.55 49,209,452 -0.34(-0.96%)
Mar 26, 2021 35.59 35.97 35.33 35.89 72,038,696 +0.95(+2.71%)
Mar 25, 2021 34.21 35.03 33.99 34.95 51,160,872 +0.71(+2.06%)
Mar 24, 2021 34.53 35.07 34.23 34.24 47,278,404 +0.00(+0.00%)
Mar 23, 2021 34.67 35.09 34.13 34.24 53,688,420 -0.71(-2.02%)
Mar 22, 2021 35.34 35.61 34.70 34.95 58,938,476 -0.81(-2.26%)
Mar 19, 2021 35.53 36.11 34.82 35.75 114,506,568 -0.38(-1.05%)
Mar 18, 2021 35.73 37.09 35.65 36.13 102,826,008 +0.92(+2.61%)
Mar 17, 2021 35.26 35.59 34.64 35.21 68,733,608 +0.29(+0.82%)
Mar 16, 2021 34.72 35.00 34.31 34.93 54,205,756 -0.10(-0.29%)
Mar 15, 2021 35.29 35.33 34.54 35.03 54,071,004 -0.18(-0.50%)
Mar 12, 2021 35.19 35.42 34.87 35.21 49,648,252 +0.65(+1.88%)
Mar 11, 2021 34.58 35.07 34.19 34.56 49,366,188 -0.12(-0.35%)
Mar 10, 2021 33.81 34.82 33.75 34.68 57,467,692 +0.97(+2.89%)
Mar 09, 2021 33.92 34.48 33.23 33.70 68,855,520 -0.75(-2.18%)
Mar 08, 2021 34.69 35.01 34.17 34.45 70,377,888 +0.19(+0.54%)
Mar 05, 2021 34.36 34.89 33.56 34.27 80,063,440 +0.40(+1.18%)
Mar 04, 2021 33.53 34.21 33.33 33.87 103,771,296 +0.24(+0.72%)
Mar 03, 2021 33.21 34.14 33.09 33.63 71,464,112 +0.82(+2.50%)
Mar 02, 2021 32.92 33.18 32.78 32.81 44,551,696 -0.24(-0.73%)
Mar 01, 2021 32.80 33.29 32.54 33.05 49,670,488 +1.00(+3.11%)
Feb 26, 2021 32.99 33.27 32.02 32.05 76,823,200 -1.13(-3.40%)
Feb 25, 2021 34.13 34.19 33.02 33.18 80,880,104 -0.42(-1.24%)
Feb 24, 2021 33.00 33.72 32.87 33.59 62,929,084 +0.79(+2.42%)
Feb 23, 2021 32.70 33.14 32.45 32.80 73,002,880 +0.34(+1.05%)
Feb 22, 2021 31.81 32.55 31.77 32.46 61,436,900 +0.56(+1.77%)
Feb 19, 2021 31.58 32.06 31.56 31.89 59,040,648 +0.32(+1.02%)
Feb 18, 2021 31.45 31.99 31.41 31.57 40,623,496 -0.20(-0.64%)
Feb 17, 2021 31.43 31.91 31.20 31.77 49,250,560 +0.13(+0.41%)
Feb 16, 2021 31.37 31.91 31.12 31.64 57,111,112 +0.83(+2.70%)
Feb 12, 2021 30.47 30.89 30.39 30.81 40,579,352 +0.45(+1.49%)
Feb 11, 2021 30.44 30.76 30.05 30.36 31,919,930 -0.09(-0.30%)
Feb 10, 2021 30.58 30.86 30.34 30.45 48,733,552 +0.03(+0.09%)
Feb 09, 2021 30.44 30.49 30.08 30.42 38,827,756 -0.13(-0.42%)
Feb 08, 2021 29.94 30.73 29.92 30.55 49,804,232 +0.66(+2.22%)
Feb 05, 2021 30.37 30.38 29.84 29.89 45,496,976 -0.12(-0.40%)
Feb 04, 2021 29.36 30.04 29.34 30.01 56,013,796 +0.85(+2.91%)
Feb 03, 2021 28.54 29.30 28.51 29.16 53,429,704 +0.51(+1.77%)
Feb 02, 2021 28.24 28.81 28.20 28.65 57,907,152 +0.99(+3.57%)
Feb 01, 2021 27.58 27.74 27.30 27.66 44,331,744 +0.29(+1.05%)
Jan 29, 2021 28.07 28.16 27.32 27.38 69,334,784 -0.62(-2.21%)
Jan 28, 2021 28.09 28.39 27.63 28.00 55,403,360 +0.45(+1.64%)
Jan 27, 2021 27.99 28.10 27.40 27.54 69,003,568 -1.02(-3.59%)
Jan 26, 2021 28.99 29.02 28.54 28.57 39,333,072 -0.20(-0.71%)
Jan 25, 2021 28.87 28.90 28.23 28.77 52,056,868 -0.36(-1.24%)
Jan 22, 2021 28.96 29.32 28.85 29.13 49,077,056 -0.20(-0.69%)
Jan 21, 2021 29.86 29.99 29.30 29.33 53,742,044 -0.53(-1.76%)
Jan 20, 2021 30.25 30.28 29.69 29.86 58,266,684 -0.40(-1.31%)
Jan 19, 2021 30.01 31.02 29.73 30.26 84,524,968 -0.22(-0.73%)
Jan 15, 2021 30.74 31.05 30.19 30.48 62,474,084 -0.90(-2.88%)
Jan 14, 2021 30.91 31.73 30.86 31.38 52,428,032 +0.49(+1.58%)
Jan 13, 2021 30.87 31.10 30.55 30.89 46,661,056 -0.18(-0.59%)
Jan 12, 2021 30.86 31.37 30.65 31.08 73,785,224 +0.54(+1.78%)
Jan 11, 2021 29.63 30.59 29.45 30.53 56,174,956 +0.50(+1.66%)
Jan 08, 2021 30.40 30.47 29.65 30.04 48,348,064 -0.30(-1.00%)
Jan 07, 2021 30.76 31.04 30.32 30.34 80,495,704 +0.66(+2.21%)
Jan 06, 2021 29.45 30.12 28.95 29.69 115,827,040 +1.75(+6.25%)
Jan 05, 2021 27.86 28.20 27.62 27.94 52,408,116 +0.21(+0.77%)
Jan 04, 2021 28.12 28.23 27.47 27.73 55,716,376 -0.26(-0.92%)
Dec 31, 2020 27.99 27.99 27.99 28,520,982 +0.30(+1.10%)
Dec 30, 2020 27.70 27.90 27.64 27.68 28,520,982 -0.03(-0.10%)
Dec 29, 2020 27.86 27.93 27.64 27.71 36,017,972 -0.11(-0.40%)
Dec 28, 2020 27.91 28.21 27.69 27.82 35,534,488 +0.16(+0.57%)
Dec 24, 2020 27.95 27.95 27.46 27.66 24,511,452 -0.08(-0.30%)
Dec 23, 2020 27.14 28.02 27.08 27.75 56,780,904 +0.78(+2.88%)
Dec 22, 2020 27.50 27.50 26.93 26.97 42,299,036 -0.53(-1.91%)
Dec 21, 2020 26.87 27.69 26.53 27.50 101,101,216 +1.02(+3.87%)
Dec 18, 2020 26.68 26.87 26.38 26.47 89,693,776 -0.15(-0.56%)
Dec 17, 2020 26.51 26.70 26.34 26.62 46,722,020 +0.10(+0.38%)
Dec 16, 2020 26.59 26.61 26.26 26.52 45,971,424 +0.07(+0.28%)
Dec 15, 2020 26.18 26.61 26.08 26.44 47,299,136 +0.39(+1.49%)
Dec 14, 2020 26.70 26.74 25.98 26.06 43,554,728 -0.32(-1.23%)
Dec 11, 2020 26.48 26.54 26.13 26.38 43,904,484 -0.50(-1.86%)
Dec 10, 2020 26.43 26.90 26.29 26.88 63,689,144 +0.29(+1.08%)
Dec 09, 2020 27.01 27.01 26.55 26.59 59,419,208 -0.12(-0.45%)
Dec 08, 2020 26.65 26.92 26.56 26.71 36,612,484 -0.15(-0.55%)
Dec 07, 2020 26.68 26.92 26.48 26.86 45,661,416 -0.18(-0.68%)
Dec 04, 2020 26.96 27.17 26.78 27.04 71,683,992 +0.35(+1.31%)
Dec 03, 2020 26.72 26.87 26.43 26.69 58,459,408 +0.03(+0.10%)
Dec 02, 2020 26.33 26.78 26.18 26.67 49,248,344 +0.34(+1.29%)
Dec 01, 2020 26.37 26.65 26.31 26.33 54,767,336 +0.49(+1.88%)
Nov 30, 2020 26.35 26.48 25.78 25.84 69,199,128 -0.76(-2.86%)
Nov 27, 2020 26.58 26.70 26.44 26.60 28,303,334 -0.04(-0.14%)
Nov 25, 2020 26.34 26.65 26.13 26.64 62,390,048 +0.05(+0.17%)
Nov 24, 2020 25.63 26.60 25.62 26.59 87,489,664 +1.46(+5.81%)
Nov 23, 2020 24.88 25.25 24.83 25.13 49,360,660 +0.53(+2.16%)
Nov 20, 2020 24.54 24.73 24.44 24.60 44,177,572 -0.16(-0.63%)
Nov 19, 2020 24.71 24.78 24.45 24.76 50,473,984 +0.00(+0.00%)
Nov 18, 2020 25.35 25.63 24.74 24.76 59,227,736 -0.52(-2.07%)
Nov 17, 2020 25.00 25.33 24.78 25.28 50,529,916 -0.03(-0.11%)
Nov 16, 2020 25.56 25.69 24.94 25.31 62,514,088 +0.53(+2.15%)
Nov 13, 2020 24.67 24.97 24.55 24.78 57,162,680 +0.28(+1.16%)
Nov 12, 2020 24.63 24.68 24.14 24.49 74,010,248 -0.60(-2.38%)
Nov 11, 2020 25.46 25.48 24.89 25.09 52,659,208 -0.29(-1.16%)
Nov 10, 2020 25.23 25.47 24.94 25.38 84,590,200 +0.14(+0.55%)
Nov 09, 2020 24.41 25.94 24.13 25.24 194,241,248 +2.94(+13.16%)
Nov 06, 2020 22.88 22.90 22.23 22.31 60,433,340 -0.28(-1.22%)
Nov 05, 2020 21.93 22.75 21.89 22.58 81,360,016 +0.83(+3.80%)
Nov 04, 2020 21.92 22.15 21.34 21.76 96,647,800 -0.90(-3.97%)
Nov 03, 2020 22.55 22.89 22.49 22.66 70,765,048 +0.56(+2.53%)
Nov 02, 2020 21.92 22.26 21.54 22.10 65,077,452 +0.35(+1.60%)
Oct 30, 2020 21.55 21.88 21.33 21.75 72,470,552 +0.15(+0.68%)
Oct 29, 2020 21.44 21.79 21.22 21.60 62,625,672 +0.01(+0.04%)
Oct 28, 2020 21.48 21.71 21.22 21.59 89,282,080 -0.29(-1.34%)
Oct 27, 2020 22.29 22.38 21.85 21.89 59,902,456 -0.63(-2.81%)
Oct 26, 2020 22.45 22.55 22.16 22.52 64,742,252 -0.33(-1.45%)
Oct 23, 2020 23.16 23.18 22.67 22.85 55,587,072 +0.03(+0.12%)
Oct 22, 2020 22.07 22.86 22.02 22.82 60,286,004 +0.75(+3.41%)
Oct 21, 2020 22.22 22.33 22.03 22.07 45,255,956 -0.08(-0.37%)
Oct 20, 2020 21.92 22.46 21.91 22.15 68,069,488 +0.39(+1.77%)
Oct 19, 2020 22.30 22.32 21.74 21.77 55,929,768 -0.48(-2.14%)
Oct 16, 2020 22.21 22.34 21.97 22.24 63,597,312 +0.08(+0.37%)
Oct 15, 2020 21.65 22.21 21.55 22.16 72,777,688 +0.49(+2.24%)
Oct 14, 2020 22.34 22.56 21.65 21.67 138,932,480 -1.22(-5.33%)
Oct 13, 2020 23.53 23.56 22.79 22.89 66,655,428 -0.67(-2.84%)
Oct 12, 2020 23.22 23.70 23.16 23.56 52,684,648 +0.29(+1.26%)
Oct 09, 2020 23.25 23.39 22.98 23.27 48,507,832 +0.11(+0.48%)
Oct 08, 2020 22.89 23.22 22.77 23.16 56,741,976 +0.33(+1.45%)
Oct 07, 2020 22.60 23.04 22.57 22.83 51,909,668 +0.47(+2.09%)
Oct 06, 2020 22.87 23.11 22.28 22.36 73,580,568 -0.23(-1.02%)
Oct 05, 2020 22.50 22.67 22.37 22.59 48,364,588 +0.38(+1.69%)
Oct 02, 2020 21.69 22.42 21.63 22.22 56,322,348 +0.10(+0.46%)
Oct 01, 2020 22.27 22.40 21.89 22.11 48,785,248 +0.01(+0.04%)
Sep 30, 2020 21.82 22.32 21.81 22.11 61,259,240 +0.29(+1.35%)
Sep 29, 2020 22.00 22.01 21.58 21.81 49,805,492 -0.29(-1.33%)
Sep 28, 2020 21.91 22.31 21.83 22.11 52,297,564 +0.55(+2.55%)
Sep 25, 2020 21.36 21.61 21.22 21.55 45,892,240 +0.14(+0.64%)
Sep 24, 2020 21.45 21.86 21.06 21.42 58,348,652 +0.07(+0.34%)
Sep 23, 2020 22.11 22.26 21.34 21.34 65,279,612 -0.62(-2.84%)
Sep 22, 2020 22.27 22.56 21.85 21.97 74,804,248 -0.49(-2.17%)
Sep 21, 2020 22.55 22.74 22.05 22.45 81,936,520 -0.68(-2.94%)
Sep 18, 2020 23.08 23.47 23.03 23.13 102,500,544 -0.13(-0.55%)
Sep 17, 2020 23.06 23.38 23.03 23.26 53,229,028 -0.23(-0.98%)
Sep 16, 2020 23.20 23.78 22.99 23.49 70,407,592 +0.29(+1.27%)
Sep 15, 2020 23.65 23.70 23.11 23.20 69,527,616 -0.43(-1.83%)
Sep 14, 2020 23.56 23.85 23.44 23.63 52,082,704 +0.23(+0.98%)
Sep 11, 2020 23.14 23.47 23.02 23.40 51,991,764 +0.33(+1.43%)
Sep 10, 2020 23.58 23.76 23.01 23.07 61,645,128 -0.34(-1.45%)
Sep 09, 2020 23.53 23.60 23.15 23.41 58,626,072 +0.03(+0.12%)
Sep 08, 2020 23.99 24.15 23.30 23.38 81,677,760 -0.97(-3.99%)
Sep 04, 2020 24.10 24.56 23.67 24.35 108,565,848 +0.81(+3.43%)
Sep 03, 2020 24.04 24.43 23.36 23.55 93,850,136 -0.17(-0.70%)
Sep 02, 2020 23.26 23.84 23.23 23.71 62,842,368 +0.28(+1.21%)
Sep 01, 2020 23.31 23.60 23.15 23.43 50,610,292 +0.01(+0.04%)
Aug 31, 2020 23.77 23.82 23.41 23.42 54,196,976 -0.55(-2.28%)
Aug 28, 2020 24.06 24.12 23.68 23.97 50,990,996 +0.23(+0.96%)
Aug 27, 2020 23.23 23.89 23.18 23.74 58,061,048 +0.45(+1.92%)
Aug 26, 2020 23.64 23.64 23.27 23.29 43,276,304 -0.40(-1.69%)
Aug 25, 2020 23.73 23.87 23.45 23.69 62,853,820 +0.28(+1.21%)
Aug 24, 2020 22.98 23.42 22.82 23.41 59,847,260 +0.65(+2.84%)
Aug 21, 2020 22.76 23.17 22.69 22.76 60,367,308 -0.11(-0.48%)
Aug 20, 2020 22.93 23.08 22.80 22.87 54,156,084 -0.36(-1.57%)
Aug 19, 2020 23.38 23.77 23.14 23.24 65,648,556 -0.03(-0.12%)
Aug 18, 2020 23.57 23.68 23.20 23.26 50,291,420 -0.34(-1.43%)
Aug 17, 2020 23.98 24.07 23.55 23.60 63,063,512 -0.52(-2.15%)
Aug 14, 2020 23.75 24.29 23.62 24.12 55,891,332 +0.11(+0.46%)
Aug 13, 2020 24.14 24.30 23.82 24.01 61,364,008 -0.35(-1.42%)
Aug 12, 2020 25.04 25.12 24.07 24.36 68,040,432 -0.17(-0.71%)
Aug 11, 2020 24.86 25.29 24.40 24.53 89,340,792 +0.33(+1.36%)
Aug 10, 2020 23.98 24.43 23.88 24.20 70,288,136 +0.41(+1.72%)
Aug 07, 2020 23.09 23.87 23.02 23.79 69,523,704 +0.58(+2.51%)
Aug 06, 2020 23.19 23.39 23.04 23.21 57,029,300 +0.07(+0.32%)
Aug 05, 2020 23.07 23.32 23.01 23.14 56,654,092 +0.35(+1.52%)
Aug 04, 2020 22.75 22.84 22.65 22.79 41,656,416 +0.02(+0.08%)
Aug 03, 2020 22.81 23.06 22.50 22.77 63,917,096 +0.10(+0.44%)
Jul 31, 2020 22.72 22.74 22.29 22.67 68,080,320 +0.04(+0.16%)
Jul 30, 2020 22.53 22.74 22.18 22.64 67,729,640 -0.39(-1.70%)
Jul 29, 2020 22.20 23.05 22.04 23.03 78,329,136 +0.83(+3.74%)
Jul 28, 2020 21.99 22.38 21.94 22.20 53,095,820 +0.20(+0.91%)
Jul 27, 2020 22.12 22.12 21.76 22.00 60,034,012 -0.19(-0.86%)
Jul 24, 2020 22.38 22.63 22.12 22.19 55,107,584 -0.17(-0.77%)
Jul 23, 2020 22.34 22.45 21.97 22.36 66,881,096 +0.21(+0.95%)
Jul 22, 2020 22.09 22.17 21.84 22.15 57,266,500 -0.10(-0.45%)
Jul 21, 2020 21.61 22.31 21.59 22.25 82,873,728 +0.77(+3.56%)
Jul 20, 2020 21.13 21.60 21.06 21.49 67,038,012 +0.33(+1.55%)
Jul 17, 2020 21.76 21.85 21.14 21.16 73,436,616 -0.65(-2.97%)
Jul 16, 2020 21.64 22.07 21.45 21.81 85,605,560 -0.61(-2.72%)
Jul 15, 2020 22.56 22.66 22.13 22.42 62,900,524 +0.42(+1.91%)
Jul 14, 2020 21.77 22.01 21.37 22.00 73,929,160 -0.05(-0.21%)
Jul 13, 2020 22.21 22.34 21.73 22.04 80,685,992 +0.15(+0.71%)
Jul 10, 2020 20.69 21.92 20.67 21.89 89,044,256 +1.14(+5.49%)
Jul 09, 2020 20.90 21.10 20.40 20.75 87,027,600 -0.27(-1.30%)
Jul 08, 2020 20.99 21.13 20.69 21.02 58,052,948 +0.05(+0.26%)
Jul 07, 2020 21.31 21.31 20.87 20.97 66,506,324 -0.59(-2.75%)
Jul 06, 2020 21.71 21.94 21.38 21.56 65,354,080 +0.34(+1.59%)
Jul 02, 2020 21.72 21.86 21.16 21.22 61,453,160 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.