Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.04 14.79 14.79 14.79 69,939,048 -0.20(-1.32%)
Dec 30, 2014 14.91 15.03 14.89 14.99 50,001,332 +0.02(+0.11%)
Dec 29, 2014 14.86 15.04 14.81 14.97 70,561,512 +0.11(+0.72%)
Dec 26, 2014 14.90 14.92 14.84 14.86 41,565,100 +0.00(+0.00%)
Dec 24, 2014 14.86 14.86 14.86 14.86 42,446,716 +0.04(+0.28%)
Dec 23, 2014 14.74 14.87 14.70 14.82 114,060,248 +0.18(+1.24%)
Dec 22, 2014 14.59 14.66 14.51 14.64 85,566,832 +0.07(+0.51%)
Dec 19, 2014 14.46 14.63 14.46 14.57 127,720,344 +0.07(+0.51%)
Dec 18, 2014 14.44 14.49 14.34 14.49 95,788,496 +0.22(+1.56%)
Dec 17, 2014 13.95 14.28 13.91 14.27 110,179,664 +0.45(+3.23%)
Dec 16, 2014 13.84 14.21 13.72 13.82 116,116,504 -0.11(-0.77%)
Dec 15, 2014 14.30 14.31 13.86 13.93 120,664,488 -0.23(-1.63%)
Dec 12, 2014 14.44 14.43 14.16 14.16 107,518,064 -0.28(-1.95%)
Dec 11, 2014 14.42 14.59 14.42 14.44 96,912,664 +0.07(+0.52%)
Dec 10, 2014 14.45 14.62 14.36 14.37 125,260,560 -0.15(-1.02%)
Dec 09, 2014 14.20 14.54 14.19 14.52 115,998,624 -0.08(-0.57%)
Dec 08, 2014 14.60 14.77 14.48 14.60 122,154,688 -0.02(-0.11%)
Dec 05, 2014 14.39 14.64 14.34 14.62 159,455,344 +0.39(+2.73%)
Dec 04, 2014 14.25 14.34 14.16 14.23 60,182,532 -0.07(-0.46%)
Dec 03, 2014 14.14 14.30 14.10 14.29 84,745,712 +0.16(+1.11%)
Dec 02, 2014 13.91 14.14 13.90 14.14 75,915,768 +0.30(+2.14%)
Dec 01, 2014 13.95 13.96 13.79 13.84 73,110,368 -0.21(-1.47%)
Nov 28, 2014 14.07 14.14 14.04 14.05 33,767,796 -0.06(-0.41%)
Nov 26, 2014 14.11 14.10 14.10 14.10 33,131,350 +0.01(+0.06%)
Nov 25, 2014 14.20 14.23 14.08 14.10 54,241,908 -0.07(-0.47%)
Nov 24, 2014 14.15 14.24 14.08 14.16 63,994,808 +0.05(+0.35%)
Nov 21, 2014 14.14 14.17 14.06 14.11 76,428,096 +0.10(+0.71%)
Nov 20, 2014 13.98 14.02 13.87 14.01 60,219,652 -0.05(-0.35%)
Nov 19, 2014 14.13 14.14 14.02 14.06 59,925,636 -0.07(-0.47%)
Nov 18, 2014 14.07 14.19 14.06 14.13 47,763,164 +0.04(+0.29%)
Nov 17, 2014 14.06 14.13 13.99 14.09 52,581,152 -0.04(-0.29%)
Nov 14, 2014 14.15 14.22 14.10 14.13 49,914,400 -0.07(-0.46%)
Nov 13, 2014 14.25 14.26 14.11 14.19 61,264,952 -0.06(-0.40%)
Nov 12, 2014 14.21 14.26 14.07 14.25 59,008,728 -0.02(-0.17%)
Nov 11, 2014 14.32 14.39 14.26 14.28 75,294,832 -0.04(-0.29%)
Nov 10, 2014 14.31 14.34 14.26 14.32 65,465,656 +0.01(+0.06%)
Nov 07, 2014 14.27 14.33 14.19 14.31 65,398,000 +0.00(+0.00%)
Nov 06, 2014 14.29 14.34 14.24 14.31 69,194,336 +0.02(+0.12%)
Nov 05, 2014 14.28 14.32 14.19 14.29 71,024,304 +0.11(+0.75%)
Nov 04, 2014 14.19 14.26 14.03 14.19 64,857,228 -0.05(-0.35%)
Nov 03, 2014 14.16 14.30 14.10 14.24 77,345,560 +0.09(+0.64%)
Oct 31, 2014 14.15 14.19 14.10 14.15 100,434,952 +0.11(+0.76%)
Oct 30, 2014 13.98 14.11 13.88 14.04 88,005,488 +0.03(+0.24%)
Oct 29, 2014 13.82 14.03 13.77 14.00 121,077,888 +0.16(+1.13%)
Oct 28, 2014 13.70 13.85 13.69 13.85 87,120,096 +0.17(+1.27%)
Oct 27, 2014 13.75 13.78 13.78 13.68 62,460,972 -0.11(-0.78%)
Oct 24, 2014 13.71 13.78 13.65 13.78 50,893,144 +0.10(+0.72%)
Oct 23, 2014 13.67 13.79 13.61 13.68 82,961,832 +0.16(+1.22%)
Oct 22, 2014 13.68 13.77 13.49 13.52 103,322,888 -0.16(-1.20%)
Oct 21, 2014 13.54 13.69 13.44 13.68 94,931,808 +0.28(+2.09%)
Oct 20, 2014 13.35 13.40 13.32 13.40 92,785,528 +0.04(+0.31%)
Oct 17, 2014 13.39 13.53 13.32 13.36 114,447,096 +0.11(+0.81%)
Oct 16, 2014 12.87 13.39 12.79 13.25 179,756,176 +0.26(+2.03%)
Oct 15, 2014 13.38 13.39 12.72 12.99 262,673,440 -0.63(-4.60%)
Oct 14, 2014 13.61 13.71 13.49 13.62 118,067,432 +0.10(+0.73%)
Oct 13, 2014 13.58 13.74 13.52 13.52 112,339,504 -0.07(-0.49%)
Oct 10, 2014 13.62 13.82 13.51 13.58 157,166,128 -0.09(-0.66%)
Oct 09, 2014 14.05 14.10 13.64 13.68 147,181,216 -0.44(-3.10%)
Oct 08, 2014 13.91 14.11 13.78 14.11 122,779,984 +0.20(+1.42%)
Oct 07, 2014 14.16 14.18 13.91 13.91 110,802,128 -0.34(-2.37%)
Oct 06, 2014 14.32 14.35 14.19 14.25 80,304,760 +0.00(+0.00%)
Oct 03, 2014 14.10 14.26 14.06 14.25 134,465,664 +0.34(+2.43%)
Oct 02, 2014 13.90 14.00 13.71 13.91 143,145,616 +0.05(+0.36%)
Oct 01, 2014 14.07 14.09 13.85 13.86 110,648,248 -0.19(-1.35%)
Sep 30, 2014 14.08 14.10 13.99 14.05 99,708,200 +0.03(+0.24%)
Sep 29, 2014 13.94 14.05 13.91 14.02 82,529,936 -0.02(-0.12%)
Sep 26, 2014 13.94 14.05 13.92 14.04 81,020,944 +0.15(+1.07%)
Sep 25, 2014 14.14 14.16 13.89 13.89 126,750,136 -0.27(-1.92%)
Sep 24, 2014 14.11 14.17 13.99 14.16 104,766,416 +0.11(+0.76%)
Sep 23, 2014 14.05 14.18 14.04 14.05 111,410,888 +0.02(+0.12%)
Sep 22, 2014 14.09 14.15 14.00 14.04 132,520,360 +0.07(+0.47%)
Sep 19, 2014 14.14 14.15 13.91 13.97 107,308,784 -0.07(-0.53%)
Sep 18, 2014 13.91 14.14 13.91 14.05 135,758,960 +0.22(+1.61%)
Sep 17, 2014 13.77 13.96 13.75 13.82 100,502,504 +0.05(+0.36%)
Sep 16, 2014 13.74 13.88 13.74 13.77 78,809,088 -0.02(-0.18%)
Sep 15, 2014 13.84 13.96 13.70 13.80 105,899,776 -0.04(-0.30%)
Sep 12, 2014 13.70 13.87 13.69 13.84 142,081,440 +0.18(+1.33%)
Sep 11, 2014 13.45 13.71 13.44 13.66 129,692,152 +0.17(+1.28%)
Sep 10, 2014 13.32 13.52 13.30 13.49 91,680,792 +0.18(+1.36%)
Sep 09, 2014 13.39 13.40 13.27 13.30 99,979,672 -0.17(-1.28%)
Sep 08, 2014 13.35 13.49 13.31 13.48 120,534,640 +0.27(+2.06%)
Sep 05, 2014 13.23 13.25 13.11 13.21 98,234,288 -0.07(-0.56%)
Sep 04, 2014 13.27 13.41 13.22 13.28 68,360,008 +0.01(+0.06%)
Sep 03, 2014 13.41 13.42 13.22 13.27 81,766,184 -0.10(-0.74%)
Sep 02, 2014 13.26 13.38 13.20 13.37 72,276,800 +0.15(+1.12%)
Aug 29, 2014 13.19 13.22 13.22 13.22 60,973,952 +0.07(+0.50%)
Aug 28, 2014 13.23 13.23 13.14 13.16 75,563,896 -0.16(-1.17%)
Aug 27, 2014 13.45 13.47 13.26 13.31 76,723,424 -0.11(-0.80%)
Aug 26, 2014 13.43 13.53 13.41 13.42 89,196,824 +0.03(+0.25%)
Aug 25, 2014 13.37 13.48 13.31 13.39 108,746,608 +0.13(+0.99%)
Aug 22, 2014 13.28 13.39 13.19 13.26 130,987,592 -0.02(-0.19%)
Aug 21, 2014 12.89 13.33 12.84 13.28 215,582,432 +0.53(+4.12%)
Aug 20, 2014 12.66 12.85 12.66 12.75 70,241,096 +0.06(+0.45%)
Aug 19, 2014 12.75 12.86 12.69 12.70 54,528,420 +0.00(+0.00%)
Aug 18, 2014 12.56 12.70 12.55 12.70 66,837,544 +0.19(+1.51%)
Aug 15, 2014 12.61 12.65 12.45 12.51 74,881,584 -0.08(-0.65%)
Aug 14, 2014 12.54 12.59 12.54 12.59 36,422,020 +0.06(+0.46%)
Aug 13, 2014 12.53 12.55 12.49 12.53 41,842,792 +0.03(+0.26%)
Aug 12, 2014 12.47 12.57 12.45 12.50 40,954,664 -0.01(-0.07%)
Aug 11, 2014 12.54 12.55 12.45 12.51 50,490,864 +0.02(+0.13%)
Aug 08, 2014 12.39 12.49 12.32 12.49 66,314,140 +0.07(+0.53%)
Aug 07, 2014 12.69 12.69 12.40 12.43 97,386,936 -0.07(-0.53%)
Aug 06, 2014 12.44 12.62 12.44 12.49 116,601,256 +0.16(+1.33%)
Aug 05, 2014 12.33 12.49 12.24 12.33 78,953,576 -0.04(-0.33%)
Aug 04, 2014 12.38 12.43 12.31 12.37 62,351,472 +0.06(+0.47%)
Aug 01, 2014 12.47 12.65 12.20 12.31 141,132,896 -0.22(-1.77%)
Jul 31, 2014 12.69 12.78 12.53 12.53 84,262,256 -0.27(-2.12%)
Jul 30, 2014 12.68 12.87 12.58 12.80 101,267,736 +0.20(+1.56%)
Jul 29, 2014 12.75 12.76 12.61 12.61 62,637,788 -0.13(-1.03%)
Jul 28, 2014 12.81 12.83 12.70 12.74 47,839,592 -0.07(-0.58%)
Jul 25, 2014 12.81 12.84 12.78 12.81 43,354,152 -0.02(-0.19%)
Jul 24, 2014 12.79 12.85 12.78 12.84 56,595,348 +0.08(+0.64%)
Jul 23, 2014 12.75 12.84 12.75 12.75 57,371,844 +0.00(+0.00%)
Jul 22, 2014 12.81 12.84 12.71 12.75 70,680,648 +0.00(+0.00%)
Jul 21, 2014 12.67 12.78 12.62 12.75 74,994,688 +0.02(+0.19%)
Jul 18, 2014 12.55 12.74 12.53 12.73 91,094,976 +0.24(+1.91%)
Jul 17, 2014 12.70 12.72 12.43 12.49 139,062,624 -0.25(-2.00%)
Jul 16, 2014 12.87 12.87 12.68 12.75 150,080,992 -0.25(-1.90%)
Jul 15, 2014 12.94 13.03 12.87 12.99 121,378,512 +0.20(+1.54%)
Jul 14, 2014 12.84 12.88 12.75 12.79 71,443,344 +0.16(+1.24%)
Jul 11, 2014 12.65 12.68 12.57 12.64 69,179,144 -0.05(-0.39%)
Jul 10, 2014 12.60 12.76 12.53 12.69 74,351,760 -0.13(-1.03%)
Jul 09, 2014 12.84 12.89 12.77 12.82 56,167,952 +0.02(+0.13%)
Jul 08, 2014 13.00 13.01 12.75 12.80 88,591,464 -0.30(-2.26%)
Jul 07, 2014 13.14 13.15 13.01 13.10 75,416,192 -0.07(-0.56%)
Jul 03, 2014 13.21 13.17 13.17 13.17 85,890,520 +0.15(+1.14%)
Jul 02, 2014 12.97 13.17 12.95 13.03 105,915,112 +0.21(+1.60%)
Jul 01, 2014 12.64 12.86 12.64 12.82 89,966,360 +0.19(+1.50%)
Jun 30, 2014 12.58 12.70 12.56 12.63 57,497,244 +0.03(+0.26%)
Jun 27, 2014 12.64 12.67 12.58 12.60 70,760,848 -0.07(-0.52%)
Jun 26, 2014 12.69 12.76 12.55 12.66 81,306,824 -0.05(-0.39%)
Jun 25, 2014 12.70 12.73 12.56 12.71 86,962,856 -0.02(-0.13%)
Jun 24, 2014 12.78 12.90 12.69 12.73 88,696,096 -0.12(-0.96%)
Jun 23, 2014 12.71 12.86 12.64 12.85 70,809,272 +0.16(+1.23%)
Jun 20, 2014 12.84 12.84 12.69 12.70 66,643,012 -0.07(-0.58%)
Jun 19, 2014 12.86 12.87 12.73 12.77 49,513,620 -0.08(-0.64%)
Jun 18, 2014 12.84 12.89 12.68 12.85 84,756,360 +0.05(+0.38%)
Jun 17, 2014 12.54 12.83 12.53 12.80 69,712,536 +0.25(+2.03%)
Jun 16, 2014 12.56 12.57 12.47 12.55 65,338,048 -0.13(-1.04%)
Jun 13, 2014 12.70 12.77 12.59 12.68 74,993,880 +0.02(+0.13%)
Jun 12, 2014 12.79 12.86 12.63 12.66 80,032,416 -0.14(-1.09%)
Jun 11, 2014 12.89 12.99 12.77 12.80 88,835,408 -0.27(-2.07%)
Jun 10, 2014 12.96 13.09 12.92 13.07 59,340,420 +0.27(+2.12%)
Jun 06, 2014 12.69 12.85 12.67 12.80 90,022,760 +0.13(+1.04%)
Jun 05, 2014 12.55 12.71 12.50 12.67 72,745,248 +0.18(+1.45%)
Jun 04, 2014 12.47 12.53 12.44 12.49 47,918,784 +0.00(+0.00%)
Jun 03, 2014 12.48 12.55 12.41 12.49 59,288,676 -0.04(-0.33%)
Jun 02, 2014 12.45 12.55 12.36 12.53 56,048,524 +0.10(+0.79%)
May 30, 2014 12.42 12.51 12.38 12.43 55,753,520 -0.01(-0.07%)
May 29, 2014 12.42 12.49 12.40 12.44 47,865,452 +0.01(+0.07%)
May 28, 2014 12.54 12.55 12.34 12.43 87,823,800 -0.07(-0.53%)
May 27, 2014 12.32 12.57 12.30 12.50 152,346,192 +0.41(+3.40%)
May 23, 2014 12.08 12.09 12.09 12.09 62,891,200 +0.01(+0.07%)
May 22, 2014 11.97 12.09 11.95 12.08 43,224,576 +0.08(+0.69%)
May 21, 2014 11.98 12.08 11.91 12.00 78,273,144 +0.07(+0.55%)
May 20, 2014 12.03 12.06 11.89 11.93 72,403,456 -0.11(-0.95%)
May 19, 2014 11.85 12.07 11.81 12.05 61,450,848 +0.13(+1.10%)
May 16, 2014 11.92 11.94 11.80 11.92 97,993,184 -0.03(-0.28%)
May 15, 2014 12.17 12.18 11.82 11.95 126,251,080 -0.24(-1.95%)
May 14, 2014 12.31 12.34 12.16 12.19 63,540,328 -0.16(-1.26%)
May 13, 2014 12.35 12.40 12.27 12.34 70,989,792 -0.03(-0.27%)
May 12, 2014 12.15 12.40 12.15 12.38 85,278,528 +0.27(+2.24%)
May 09, 2014 12.28 12.31 12.05 12.11 105,634,640 -0.16(-1.27%)
May 08, 2014 12.20 12.35 12.15 12.26 78,669,160 +0.11(+0.88%)
May 07, 2014 12.20 12.25 12.11 12.15 99,137,512 +0.06(+0.48%)
May 06, 2014 12.34 12.34 12.09 12.10 115,453,984 -0.29(-2.32%)
May 05, 2014 12.38 12.43 12.34 12.38 61,181,540 -0.14(-1.11%)
May 02, 2014 12.47 12.56 12.40 12.52 89,575,120 +0.13(+1.06%)
May 01, 2014 12.43 12.50 12.34 12.39 82,595,872 -0.04(-0.33%)
Apr 30, 2014 12.53 12.54 12.43 12.43 100,074,848 -0.08(-0.66%)
Apr 29, 2014 12.35 12.56 12.24 12.52 189,080,384 +0.24(+1.94%)
Apr 28, 2014 12.59 12.66 12.20 12.28 416,887,744 -0.82(-6.27%)
Apr 25, 2014 13.22 13.33 13.08 13.10 103,036,280 -0.32(-2.39%)
Apr 24, 2014 13.49 13.55 13.31 13.42 87,989,384 -0.02(-0.18%)
Apr 23, 2014 13.39 13.47 13.33 13.44 61,550,932 +0.07(+0.49%)
Apr 22, 2014 13.21 13.42 13.17 13.38 92,493,184 +0.16(+1.24%)
Apr 21, 2014 13.26 13.28 13.16 13.21 62,180,840 -0.05(-0.37%)
Apr 17, 2014 13.25 13.26 13.26 13.26 127,569,576 +0.02(+0.12%)
Apr 16, 2014 13.30 13.32 12.96 13.25 209,529,296 -0.21(-1.59%)
Apr 15, 2014 13.21 13.48 13.11 13.46 163,170,176 +0.32(+2.44%)
Apr 14, 2014 13.18 13.32 12.96 13.14 120,193,024 +0.19(+1.46%)
Apr 11, 2014 13.02 13.16 12.83 12.95 162,871,776 -0.29(-2.17%)
Apr 10, 2014 13.65 13.65 13.22 13.24 117,372,376 -0.41(-3.01%)
Apr 09, 2014 13.59 13.66 13.42 13.65 100,577,808 +0.15(+1.09%)
Apr 08, 2014 13.44 13.55 13.35 13.50 91,748,616 +0.05(+0.37%)
Apr 07, 2014 13.71 13.71 13.30 13.45 156,665,056 -0.28(-2.03%)
Apr 04, 2014 14.13 14.14 13.71 13.73 134,442,192 -0.35(-2.51%)
Apr 03, 2014 14.13 14.16 13.99 14.08 68,246,888 -0.07(-0.46%)
Apr 02, 2014 14.25 14.27 14.07 14.15 79,216,480 -0.09(-0.63%)
Apr 01, 2014 14.19 14.29 14.17 14.24 69,600,448 +0.11(+0.81%)
Mar 31, 2014 14.08 14.18 14.06 14.13 75,004,456 +0.18(+1.30%)
Mar 28, 2014 14.03 14.08 13.84 13.94 97,303,232 -0.02(-0.18%)
Mar 27, 2014 14.19 14.36 13.82 13.97 212,591,792 -0.14(-0.99%)
Mar 26, 2014 14.27 14.29 14.11 14.11 116,549,112 -0.02(-0.17%)
Mar 25, 2014 14.36 14.44 14.13 14.13 119,265,488 -0.13(-0.92%)
Mar 24, 2014 14.47 14.49 14.21 14.27 143,807,072 -0.16(-1.08%)
Mar 21, 2014 14.81 14.81 14.42 14.42 189,988,176 -0.30(-2.01%)
Mar 20, 2014 14.32 14.78 14.31 14.72 201,258,464 +0.39(+2.75%)
Mar 19, 2014 14.09 14.36 14.06 14.32 126,978,296 +0.21(+1.45%)
Mar 18, 2014 14.08 14.14 14.02 14.12 81,647,584 +0.07(+0.47%)
Mar 17, 2014 13.94 14.10 13.94 14.05 97,036,536 +0.25(+1.85%)
Mar 14, 2014 14.03 14.14 13.76 13.80 159,876,384 -0.30(-2.10%)
Mar 13, 2014 14.24 14.35 14.02 14.09 122,344,120 -0.10(-0.69%)
Mar 12, 2014 14.11 14.23 14.02 14.19 101,332,624 +0.01(+0.06%)
Mar 11, 2014 14.38 14.39 14.17 14.18 108,863,944 -0.16(-1.14%)
Mar 10, 2014 14.18 14.35 14.17 14.35 99,239,736 +0.11(+0.81%)
Mar 07, 2014 14.40 14.45 14.16 14.23 133,665,088 -0.02(-0.12%)
Mar 06, 2014 14.31 14.48 14.22 14.25 167,852,736 +0.08(+0.58%)
Mar 05, 2014 13.79 14.22 13.78 14.17 251,588,304 +0.44(+3.17%)
Mar 04, 2014 13.53 13.74 13.48 13.73 122,757,584 +0.35(+2.64%)
Mar 03, 2014 13.38 13.47 13.29 13.38 106,424,744 -0.19(-1.39%)
Feb 28, 2014 13.53 13.67 13.42 13.57 153,898,816 +0.03(+0.24%)
Feb 27, 2014 13.35 13.53 13.30 13.53 86,675,968 +0.13(+0.98%)
Feb 26, 2014 13.43 13.46 13.24 13.40 109,403,016 -0.01(-0.06%)
Feb 25, 2014 13.54 13.59 13.39 13.41 95,460,856 -0.16(-1.15%)
Feb 24, 2014 13.43 13.65 13.37 13.57 125,217,240 +0.20(+1.47%)
Feb 21, 2014 13.37 13.53 13.34 13.37 129,908,048 -0.01(-0.06%)
Feb 20, 2014 13.31 13.43 13.28 13.38 130,768,632 +0.08(+0.62%)
Feb 19, 2014 13.44 13.50 13.28 13.30 167,600,784 -0.22(-1.64%)
Feb 18, 2014 13.71 13.74 13.52 13.52 148,230,848 -0.19(-1.38%)
Feb 14, 2014 13.74 13.71 13.71 13.71 122,673,376 -0.04(-0.30%)
Feb 13, 2014 13.66 13.80 13.65 13.75 116,585,080 +0.00(+0.00%)
Feb 12, 2014 13.85 13.88 13.67 13.75 118,075,296 -0.11(-0.77%)
Feb 11, 2014 13.73 13.89 13.65 13.85 112,483,544 +0.13(+0.96%)
Feb 10, 2014 13.71 13.73 13.62 13.72 116,619,328 -0.08(-0.59%)
Feb 07, 2014 13.80 13.85 13.65 13.80 185,088,544 +0.11(+0.78%)
Feb 06, 2014 13.50 13.73 13.49 13.70 133,963,344 +0.24(+1.77%)
Feb 05, 2014 13.39 13.50 13.26 13.46 134,678,320 +0.04(+0.31%)
Feb 04, 2014 13.53 13.59 13.35 13.42 149,783,360 +0.00(+0.00%)
Feb 03, 2014 13.76 13.85 13.38 13.42 194,357,088 -0.33(-2.39%)
Jan 31, 2014 13.72 13.94 13.63 13.75 170,098,544 -0.15(-1.06%)
Jan 30, 2014 13.80 13.94 13.76 13.90 110,725,608 +0.21(+1.50%)
Jan 29, 2014 13.58 13.83 13.53 13.69 158,191,168 -0.04(-0.30%)
Jan 28, 2014 13.50 13.76 13.44 13.73 112,905,288 +0.34(+2.58%)
Jan 27, 2014 13.44 13.58 13.18 13.39 155,415,920 -0.12(-0.85%)
Jan 24, 2014 13.68 13.72 13.50 13.50 139,225,808 -0.34(-2.43%)
Jan 23, 2014 14.01 14.03 13.74 13.84 150,606,816 -0.24(-1.69%)
Jan 22, 2014 14.02 14.08 13.95 14.08 82,746,952 +0.11(+0.82%)
Jan 21, 2014 14.02 14.08 13.85 13.96 141,923,600 +0.00(+0.00%)
Jan 17, 2014 14.12 13.96 13.96 13.96 117,248,952 -0.06(-0.41%)
Jan 16, 2014 14.03 14.07 13.94 14.02 199,281,552 -0.06(-0.41%)
Jan 15, 2014 13.76 14.30 14.04 14.08 400,596,480 +0.31(+2.27%)
Jan 14, 2014 13.58 13.76 13.57 13.76 118,204,496 +0.28(+2.07%)
Jan 13, 2014 13.78 13.79 13.46 13.48 109,271,832 -0.28(-2.03%)
Jan 10, 2014 13.75 13.78 13.63 13.76 106,832,000 -0.05(-0.36%)
Jan 09, 2014 13.68 13.89 13.64 13.81 122,859,016 +0.21(+1.51%)
Jan 08, 2014 13.68 13.70 13.56 13.61 122,848,056 +0.07(+0.49%)
Jan 07, 2014 13.76 13.78 13.50 13.54 134,556,608 -0.13(-0.96%)
Jan 06, 2014 13.64 13.73 13.59 13.67 139,125,552 +0.21(+1.52%)
Jan 03, 2014 13.35 13.54 13.32 13.47 158,457,968 +0.25(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.