Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 22.41 22.52 21.99 22.41 11,367,682 +0.07(+0.32%)
Jul 29, 2010 22.83 22.99 22.18 22.34 10,620,232 -0.38(-1.68%)
Jul 28, 2010 22.72 23.14 22.60 22.72 425 -0.20(-0.87%)
Jul 27, 2010 22.92 23.95 22.86 22.92 2,888 -0.94(-3.93%)
Jul 26, 2010 23.19 23.87 23.03 23.86 8,904,287 +0.72(+3.10%)
Jul 23, 2010 22.66 23.16 22.38 23.14 9,011,208 +0.56(+2.46%)
Jul 22, 2010 22.15 22.72 22.13 22.59 463 +0.70(+3.22%)
Jul 21, 2010 22.46 22.46 21.86 21.88 10,817,980 -0.46(-2.05%)
Jul 20, 2010 22.34 22.46 21.86 22.34 9,339,718 +0.12(+0.52%)
Jul 19, 2010 22.21 22.39 22.00 22.22 7,137,864 +0.03(+0.12%)
Jul 16, 2010 22.20 22.88 21.93 22.20 13,244,192 -0.56(-2.44%)
Jul 15, 2010 22.53 22.97 22.33 22.75 8,061,292 +0.16(+0.69%)
Jul 14, 2010 22.79 22.81 22.41 22.60 10,654,241 -0.30(-1.33%)
Jul 13, 2010 22.38 23.01 22.33 22.90 1,701 +0.83(+3.78%)
Jul 12, 2010 22.11 22.32 21.82 22.07 8,080,172 -0.16(-0.70%)
Jul 09, 2010 22.22 22.23 21.73 22.22 9,660,675 -0.02(-0.09%)
Jul 08, 2010 22.54 22.57 21.88 22.24 10,113,938 -0.02(-0.09%)
Jul 07, 2010 21.40 22.28 21.36 22.26 230,118 +0.84(+3.92%)
Jul 06, 2010 22.13 22.30 21.22 21.42 3,368 -0.47(-2.16%)
Jul 02, 2010 21.89 22.20 21.86 21.89 9,126,528 -0.12(-0.56%)
Jul 01, 2010 21.78 22.30 21.60 22.02 12,895,510 +0.21(+0.98%)
Jun 30, 2010 22.00 22.25 21.75 21.80 2,191 -0.19(-0.88%)
Jun 29, 2010 22.51 22.52 21.87 22.00 776 -0.64(-2.84%)
Jun 25, 2010 22.64 23.13 22.54 22.64 20,509,202 -0.37(-1.62%)
Jun 24, 2010 23.62 23.62 22.91 23.01 13,489,901 -0.57(-2.43%)
Jun 23, 2010 23.65 23.76 23.13 23.59 9,443,038 +0.01(+0.05%)
Jun 22, 2010 23.84 24.17 23.52 23.57 931 -0.30(-1.27%)
Jun 21, 2010 24.57 24.61 23.76 23.88 12,016,303 -0.48(-1.98%)
Jun 18, 2010 24.36 24.58 24.28 24.36 11,409,266 +0.01(+0.03%)
Jun 17, 2010 24.61 24.73 24.12 24.35 13,043,824 -0.23(-0.94%)
Jun 16, 2010 24.65 24.79 24.48 24.59 14,913,950 -0.26(-1.04%)
Jun 15, 2010 25.10 25.25 24.43 24.84 15,263 -1.59(-6.02%)
Jun 14, 2010 27.00 27.46 26.40 26.43 12,972,288 -0.10(-0.36%)
Jun 11, 2010 25.51 26.61 25.51 26.53 9,708,253 +0.62(+2.39%)
Jun 10, 2010 25.59 25.97 25.51 25.91 7,863,443 +0.80(+3.18%)
Jun 09, 2010 25.09 25.65 25.00 25.11 9,933,171 +0.19(+0.75%)
Jun 08, 2010 24.41 24.99 24.08 24.93 13,121,907 +0.52(+2.11%)
Jun 07, 2010 25.14 25.62 24.35 24.41 13,260,994 -0.63(-2.50%)
Jun 04, 2010 25.04 25.49 24.88 25.04 12,856,874 -0.89(-3.45%)
Jun 03, 2010 26.05 26.26 25.47 25.93 9,922,283 +0.05(+0.17%)
Jun 02, 2010 26.38 26.38 24.86 25.89 2,467 -0.33(-1.28%)
Jun 01, 2010 26.89 27.17 26.20 26.22 10,084,448 -0.99(-3.62%)
May 28, 2010 27.21 27.43 26.85 27.21 9,881,491 +0.01(+0.02%)
May 27, 2010 26.80 27.23 26.36 27.20 12,445,050 +1.08(+4.14%)
May 26, 2010 26.78 26.99 26.09 26.12 155 -0.28(-1.05%)
May 25, 2010 25.87 26.44 25.55 26.40 34,940 -0.12(-0.44%)
May 24, 2010 26.87 27.02 26.50 26.51 7,576,301 -0.41(-1.51%)
May 21, 2010 25.76 27.16 25.68 26.92 9,865,892 +0.68(+2.58%)
May 20, 2010 26.05 26.98 25.84 26.24 155 -0.86(-3.16%)
May 19, 2010 27.17 27.64 26.76 27.10 8,210,640 -0.32(-1.17%)
May 18, 2010 28.27 28.45 27.33 27.42 1,708 -0.43(-1.53%)
May 17, 2010 27.94 28.07 27.17 27.84 9,401,532 +0.11(+0.39%)
May 14, 2010 27.73 27.88 27.38 27.73 9,666,298 -0.43(-1.51%)
May 13, 2010 28.98 29.22 28.10 28.16 7,585,610 -0.89(-3.06%)
May 12, 2010 28.77 29.11 28.47 29.05 7,447,266 +0.44(+1.53%)
May 11, 2010 28.86 29.09 28.55 28.61 14,282,489 +0.57(+2.02%)
May 10, 2010 27.76 28.10 27.66 28.04 10,596,822 +1.62(+6.14%)
May 07, 2010 26.63 27.27 25.50 26.42 21,941,974 -0.23(-0.85%)
May 06, 2010 26.70 27.87 25.11 26.65 3,571 -1.46(-5.20%)
May 05, 2010 27.97 28.42 27.56 28.11 19,596,846 -0.58(-2.02%)
May 04, 2010 29.43 29.43 28.28 28.69 155 -1.00(-3.38%)
May 03, 2010 29.58 30.09 28.57 29.69 13,865,084 +0.38(+1.30%)
Apr 30, 2010 30.69 30.91 29.30 29.31 11,773,285 -1.39(-4.53%)
Apr 29, 2010 30.21 30.73 30.15 30.70 7,126,901 +0.76(+2.54%)
Apr 28, 2010 30.11 30.29 29.62 29.94 8,827,367 +0.01(+0.02%)
Apr 27, 2010 30.94 30.99 29.90 29.94 310 -1.17(-3.77%)
Apr 26, 2010 30.94 31.44 30.89 31.11 10,280,490 -0.17(-0.56%)
Apr 23, 2010 30.57 31.39 30.49 31.28 19,274,968 +0.90(+2.95%)
Apr 22, 2010 29.35 30.48 29.33 30.39 11,884,167 +0.65(+2.19%)
Apr 21, 2010 29.74 29.83 29.17 29.74 23,403 +0.63(+2.17%)
Apr 20, 2010 29.04 29.36 28.92 29.11 3,494 +0.20(+0.69%)
Apr 19, 2010 28.82 29.24 28.39 28.91 11,198,244 -0.32(-1.10%)
Apr 16, 2010 29.40 29.62 29.15 29.23 11,659,159 -0.32(-1.09%)
Apr 15, 2010 29.13 29.81 29.13 29.55 8,774,643 +0.21(+0.70%)
Apr 14, 2010 28.91 29.41 28.84 29.34 10,292,200 +0.57(+1.97%)
Apr 13, 2010 28.93 28.97 28.59 28.78 9,078,087 -0.26(-0.89%)
Apr 12, 2010 28.89 29.31 28.74 29.04 9,443,361 +0.22(+0.76%)
Apr 09, 2010 28.72 28.82 28.38 28.82 10,169,617 +0.15(+0.51%)
Apr 08, 2010 28.21 28.81 28.05 28.67 15,198,600 +0.30(+1.04%)
Apr 07, 2010 28.30 28.70 28.17 28.37 13,729,904 +0.06(+0.20%)
Apr 06, 2010 27.95 28.44 27.86 28.32 11,815,783 +0.69(+2.51%)
Apr 05, 2010 27.57 27.90 27.38 27.62 7,883,007 +0.30(+1.08%)
Apr 01, 2010 27.58 27.33 27.33 27.33 11,391,893 +0.02(+0.07%)
Mar 31, 2010 27.19 27.36 27.19 27.31 8,691,555 -0.05(-0.19%)
Mar 30, 2010 27.66 27.75 27.23 27.36 10,889,468 -0.24(-0.88%)
Mar 29, 2010 27.87 27.87 27.23 27.60 10,708,687 -0.10(-0.37%)
Mar 26, 2010 27.38 27.91 27.32 27.71 16,621,014 +1.27(+4.81%)
Mar 25, 2010 28.44 28.75 26.44 26.44 47,730,960 +0.00(+0.00%)
Mar 24, 2010 26.61 26.70 26.39 26.44 11,721,941 -0.21(-0.79%)
Mar 23, 2010 26.60 26.71 26.20 26.65 12,083,315 +0.20(+0.75%)
Mar 22, 2010 26.06 26.51 26.02 26.45 12,823,486 +0.13(+0.51%)
Mar 19, 2010 26.83 26.83 26.19 26.31 22,077,272 +0.35(+1.34%)
Mar 18, 2010 25.73 26.27 25.68 25.97 10,306,729 +0.22(+0.85%)
Mar 17, 2010 25.42 25.77 25.42 25.75 8,597,174 +0.34(+1.34%)
Mar 16, 2010 25.41 25.49 25.12 25.41 7,543,017 -0.01(-0.05%)
Mar 15, 2010 25.25 25.43 25.25 25.42 9,586,924 -0.33(-1.30%)
Mar 12, 2010 25.63 25.92 25.52 25.76 11,708,299 +0.42(+1.65%)
Mar 11, 2010 24.98 25.41 24.90 25.34 9,341,468 +0.33(+1.31%)
Mar 10, 2010 25.04 25.18 24.88 25.01 6,658,716 +0.03(+0.13%)
Mar 09, 2010 25.15 25.34 24.77 24.98 8,789,267 -0.28(-1.12%)
Mar 08, 2010 24.86 25.40 24.82 25.26 10,640,797 +0.46(+1.84%)
Mar 05, 2010 24.22 25.04 24.01 24.81 18,268,612 +0.96(+4.01%)
Mar 04, 2010 23.46 23.98 23.56 23.85 14,931,421 +0.39(+1.64%)
Mar 03, 2010 23.39 23.73 23.29 23.46 7,989,041 +0.06(+0.27%)
Mar 02, 2010 23.68 23.73 23.35 23.40 9,869,764 -0.22(-0.95%)
Mar 01, 2010 23.48 23.74 23.38 23.62 8,196,782 +0.19(+0.82%)
Feb 26, 2010 23.73 23.81 23.39 23.43 7,964,711 -0.24(-1.00%)
Feb 25, 2010 23.44 23.75 23.23 23.67 9,543,213 -0.05(-0.22%)
Feb 24, 2010 23.44 23.73 23.35 23.72 9,161,834 +0.35(+1.51%)
Feb 23, 2010 23.43 23.58 23.13 23.37 9,580,609 -0.11(-0.46%)
Feb 22, 2010 23.42 23.60 23.29 23.48 8,699,482 +0.15(+0.63%)
Feb 19, 2010 23.11 23.43 23.11 23.33 6,961,841 +0.12(+0.53%)
Feb 18, 2010 23.12 23.27 23.07 23.21 7,330,671 -0.08(-0.36%)
Feb 17, 2010 23.41 23.64 23.12 23.29 9,026,091 -0.10(-0.41%)
Feb 16, 2010 23.05 23.40 22.97 23.39 7,200,757 +0.43(+1.87%)
Feb 12, 2010 22.75 22.96 22.96 22.96 8,093,694 +0.07(+0.31%)
Feb 11, 2010 22.81 22.95 22.57 22.89 8,391,315 +0.16(+0.71%)
Feb 10, 2010 23.05 23.12 22.69 22.73 10,032,877 -0.37(-1.61%)
Feb 09, 2010 22.93 23.32 22.92 23.10 8,651,846 +0.33(+1.44%)
Feb 08, 2010 22.99 23.27 22.77 22.77 7,168,992 -0.22(-0.98%)
Feb 05, 2010 22.89 23.01 22.57 22.99 11,368,133 +0.15(+0.65%)
Feb 04, 2010 23.61 23.62 22.82 22.85 9,948,814 -0.92(-3.89%)
Feb 03, 2010 23.84 24.05 23.69 23.77 6,920,397 -0.16(-0.67%)
Feb 02, 2010 23.62 24.04 23.59 23.93 8,378,599 +0.39(+1.68%)
Feb 01, 2010 23.64 23.71 23.50 23.54 8,770,065 +0.01(+0.04%)
Jan 29, 2010 23.52 23.83 23.44 23.53 14,139,790 +0.19(+0.83%)
Jan 28, 2010 23.72 23.81 23.14 23.34 13,058,459 -0.37(-1.54%)
Jan 27, 2010 23.91 24.03 23.64 23.70 13,029,841 -0.09(-0.38%)
Jan 26, 2010 23.84 24.12 23.76 23.79 10,827,543 -0.30(-1.25%)
Jan 25, 2010 23.96 24.29 23.96 24.09 8,714,601 +0.24(+1.02%)
Jan 22, 2010 24.45 24.54 23.80 23.85 14,953,010 -0.65(-2.67%)
Jan 21, 2010 24.86 25.06 24.39 24.50 10,630,577 -0.39(-1.55%)
Jan 20, 2010 24.89 25.07 24.72 24.89 8,248,456 -0.21(-0.84%)
Jan 19, 2010 24.95 25.29 24.81 25.10 7,749,486 +0.11(+0.44%)
Jan 15, 2010 25.25 24.99 24.99 24.99 9,040,332 -0.27(-1.07%)
Jan 14, 2010 25.24 25.51 25.19 25.26 6,303,276 -0.24(-0.96%)
Jan 13, 2010 25.27 25.58 25.24 25.50 6,854,025 +0.30(+1.20%)
Jan 12, 2010 25.10 25.25 24.85 25.20 10,547,162 +0.02(+0.08%)
Jan 11, 2010 25.70 25.70 25.04 25.18 14,906,360 -0.44(-1.70%)
Jan 08, 2010 26.09 26.23 25.52 25.62 22,086,866 -1.05(-3.92%)
Jan 07, 2010 26.19 26.70 26.13 26.67 13,648,752 +0.42(+1.59%)
Jan 06, 2010 26.45 26.54 26.10 26.25 6,530,695 -0.21(-0.78%)
Jan 05, 2010 26.02 26.64 26.00 26.45 10,871,749 +0.65(+2.54%)
Jan 04, 2010 25.58 26.05 25.44 25.80 10,022,039 +0.47(+1.85%)
Dec 31, 2009 25.81 25.33 25.33 25.33 5,861,144 -0.48(-1.84%)
Dec 30, 2009 25.83 25.95 25.76 25.81 4,012,261 -0.05(-0.20%)
Dec 29, 2009 26.23 26.30 25.83 25.86 6,425,691 -0.30(-1.15%)
Dec 28, 2009 26.11 26.36 26.04 26.16 6,979,547 +0.12(+0.47%)
Dec 24, 2009 26.16 26.31 25.99 26.04 3,249,836 -0.04(-0.15%)
Dec 23, 2009 25.90 26.14 25.69 26.08 8,922,921 +0.20(+0.77%)
Dec 22, 2009 25.77 26.00 25.60 25.88 7,296,544 +0.24(+0.95%)
Dec 21, 2009 25.28 25.88 25.24 25.63 12,408,964 +0.36(+1.44%)
Dec 18, 2009 26.33 26.38 25.12 25.27 24,041,630 -0.92(-3.52%)
Dec 17, 2009 26.38 26.56 26.19 26.19 14,929,570 -0.28(-1.06%)
Dec 16, 2009 26.80 26.98 26.26 26.47 18,410,876 -0.10(-0.36%)
Dec 15, 2009 27.51 27.60 26.20 26.57 68,338,952 -2.46(-8.46%)
Dec 14, 2009 28.66 29.14 28.62 29.02 13,955,547 +0.66(+2.32%)
Dec 11, 2009 27.99 28.42 27.75 28.37 9,263,622 +0.72(+2.62%)
Dec 10, 2009 27.67 27.91 27.47 27.64 6,693,263 +0.12(+0.42%)
Dec 09, 2009 27.83 27.89 27.23 27.53 7,692,851 -0.28(-0.99%)
Dec 08, 2009 27.93 28.21 27.70 27.80 7,056,194 -0.33(-1.16%)
Dec 07, 2009 28.05 28.18 27.89 28.13 5,307,992 +0.12(+0.41%)
Dec 04, 2009 28.42 28.47 27.65 28.01 7,889,128 +0.16(+0.57%)
Dec 03, 2009 28.16 28.47 27.83 27.85 10,764,591 +0.26(+0.95%)
Dec 02, 2009 27.87 28.04 27.54 27.59 7,992,936 -0.26(-0.92%)
Dec 01, 2009 27.69 28.08 27.39 27.85 7,691,325 +0.45(+1.63%)
Nov 30, 2009 27.83 28.05 27.28 27.40 10,615,321 +0.00(+0.00%)
Nov 27, 2009 27.39 27.66 27.03 27.40 4,747,323 -0.28(-0.99%)
Nov 25, 2009 27.51 27.69 27.37 27.67 6,334,338 -0.17(-0.62%)
Nov 24, 2009 27.93 28.12 27.27 27.85 13,357,964 -0.12(-0.41%)
Nov 23, 2009 27.94 28.35 27.85 27.96 8,721,023 +0.26(+0.95%)
Nov 20, 2009 27.39 27.83 27.27 27.70 9,713,159 +0.22(+0.82%)
Nov 19, 2009 27.00 27.54 26.87 27.48 10,797,800 +0.30(+1.11%)
Nov 18, 2009 26.92 27.18 26.71 27.18 6,365,231 +0.18(+0.66%)
Nov 17, 2009 27.27 27.34 26.43 27.00 8,328,514 -0.47(-1.70%)
Nov 16, 2009 26.97 27.51 26.93 27.46 7,817,468 +0.67(+2.51%)
Nov 13, 2009 26.87 27.02 26.54 26.79 6,592,858 +0.03(+0.10%)
Nov 12, 2009 26.95 27.11 26.64 26.77 8,779,016 -0.26(-0.97%)
Nov 11, 2009 27.26 27.55 26.81 27.03 7,140,229 +0.01(+0.02%)
Nov 10, 2009 26.59 27.05 26.55 27.02 8,122,200 +0.29(+1.10%)
Nov 09, 2009 25.92 26.78 25.78 26.73 7,837,148 +0.99(+3.83%)
Nov 06, 2009 25.58 25.93 25.37 25.74 5,988,641 +0.49(+1.95%)
Nov 05, 2009 24.62 25.78 24.62 25.25 12,587,432 +0.33(+1.31%)
Nov 04, 2009 25.37 25.49 24.85 24.92 6,050,041 -0.23(-0.92%)
Nov 03, 2009 24.66 25.29 24.51 25.15 7,734,400 +0.28(+1.11%)
Nov 02, 2009 24.53 25.15 24.32 24.88 6,448,353 +0.45(+1.86%)
Oct 30, 2009 25.05 25.29 24.35 24.42 7,772,340 -0.70(-2.78%)
Oct 29, 2009 24.98 25.37 24.76 25.12 5,624,685 +0.44(+1.79%)
Oct 28, 2009 25.33 25.46 24.62 24.68 8,093,871 -0.83(-3.24%)
Oct 27, 2009 25.20 25.67 24.78 25.51 10,185,792 +0.31(+1.22%)
Oct 26, 2009 25.04 25.74 25.02 25.20 7,968,677 +0.14(+0.56%)
Oct 23, 2009 25.18 25.24 24.94 25.06 6,105,077 -0.18(-0.71%)
Oct 22, 2009 24.94 25.34 24.52 25.24 8,728,698 +0.41(+1.65%)
Oct 21, 2009 25.37 25.80 24.79 24.83 9,209,527 -0.63(-2.46%)
Oct 20, 2009 25.13 25.56 25.11 25.45 9,786,139 -0.68(-2.62%)
Oct 19, 2009 26.08 26.41 25.84 26.14 5,097,439 +0.08(+0.32%)
Oct 16, 2009 26.00 26.12 25.57 26.06 8,072,687 -0.12(-0.46%)
Oct 15, 2009 25.79 26.23 25.75 26.18 8,311,155 +0.19(+0.74%)
Oct 14, 2009 25.42 26.08 25.40 25.99 12,358,696 +0.87(+3.46%)
Oct 13, 2009 24.96 25.26 24.90 25.12 6,040,584 +0.10(+0.38%)
Oct 12, 2009 24.85 25.17 24.64 25.02 7,322,597 +0.43(+1.74%)
Oct 09, 2009 24.62 24.71 24.42 24.59 5,622,575 -0.10(-0.39%)
Oct 08, 2009 24.48 24.87 24.47 24.69 6,777,296 +0.31(+1.29%)
Oct 07, 2009 24.23 24.37 24.03 24.37 5,724,651 +0.15(+0.61%)
Oct 06, 2009 23.98 24.41 23.91 24.23 8,493,911 +0.49(+2.08%)
Oct 05, 2009 23.30 23.83 23.23 23.73 5,074,326 +0.44(+1.90%)
Oct 02, 2009 23.28 23.55 23.22 23.29 5,952,768 -0.38(-1.62%)
Oct 01, 2009 23.95 24.21 23.46 23.68 9,480,973 -0.33(-1.36%)
Sep 30, 2009 24.18 24.23 23.68 24.00 8,090,034 -0.22(-0.90%)
Sep 29, 2009 24.24 24.47 23.99 24.22 3,929,379 +0.05(+0.21%)
Sep 28, 2009 23.92 24.24 23.87 24.17 4,073,392 +0.31(+1.29%)
Sep 25, 2009 24.25 24.25 23.72 23.86 6,097,025 -0.39(-1.61%)
Sep 24, 2009 24.63 24.89 24.08 24.25 7,585,512 -0.25(-1.02%)
Sep 23, 2009 24.57 24.85 24.45 24.50 9,284,984 -0.01(-0.05%)
Sep 22, 2009 24.80 24.96 24.49 24.51 8,947,830 -0.08(-0.34%)
Sep 21, 2009 23.96 24.64 23.96 24.60 11,931,875 +0.35(+1.45%)
Sep 18, 2009 24.14 24.39 24.06 24.25 11,621,296 -0.31(-1.28%)
Sep 17, 2009 24.67 24.83 23.93 24.56 15,193,077 +0.20(+0.84%)
Sep 16, 2009 24.75 24.78 24.23 24.35 16,191,377 -0.16(-0.65%)
Sep 15, 2009 25.81 25.93 24.28 24.51 39,045,168 -1.34(-5.17%)
Sep 14, 2009 25.42 26.02 25.11 25.85 13,403,974 +0.42(+1.63%)
Sep 11, 2009 25.93 25.99 25.19 25.44 16,458,114 -0.83(-3.14%)
Sep 10, 2009 26.30 26.37 25.73 26.26 9,020,467 -0.06(-0.22%)
Sep 09, 2009 26.26 26.54 26.04 26.32 10,892,403 +0.01(+0.05%)
Sep 08, 2009 25.45 26.41 25.37 26.31 13,874,450 +1.09(+4.34%)
Sep 04, 2009 25.10 25.42 24.96 25.21 9,470,059 -0.15(-0.61%)
Sep 03, 2009 24.20 25.51 23.92 25.37 17,215,168 +1.42(+5.93%)
Sep 02, 2009 23.37 24.15 23.35 23.95 14,590,675 +0.86(+3.71%)
Sep 01, 2009 23.10 23.44 22.81 23.09 13,534,481 -0.12(-0.52%)
Aug 31, 2009 23.77 23.96 23.05 23.21 11,068,438 -0.81(-3.36%)
Aug 28, 2009 24.16 24.43 23.96 24.02 9,269,091 +0.04(+0.19%)
Aug 27, 2009 23.86 24.09 23.30 23.97 7,064,280 +0.12(+0.48%)
Aug 26, 2009 23.54 24.11 23.44 23.86 8,457,105 +0.24(+1.03%)
Aug 25, 2009 23.12 23.95 23.01 23.61 12,604,560 +0.70(+3.07%)
Aug 24, 2009 24.04 24.09 22.88 22.91 10,278,283 -1.07(-4.48%)
Aug 21, 2009 23.62 24.15 23.55 23.98 7,107,536 +0.50(+2.12%)
Aug 20, 2009 23.27 23.59 22.99 23.48 5,600,047 +0.26(+1.10%)
Aug 19, 2009 22.74 23.38 22.55 23.23 8,759,424 +0.16(+0.69%)
Aug 18, 2009 22.31 23.13 22.15 23.07 9,446,004 +0.60(+2.68%)
Aug 17, 2009 22.78 22.79 22.22 22.47 8,970,716 -0.84(-3.62%)
Aug 14, 2009 23.67 23.72 23.09 23.31 5,902,509 -0.36(-1.54%)
Aug 13, 2009 23.55 23.84 23.04 23.68 8,557,448 +0.33(+1.40%)
Aug 12, 2009 23.44 23.70 23.18 23.35 11,125,772 -0.17(-0.73%)
Aug 11, 2009 24.01 24.12 23.36 23.52 11,133,033 -0.57(-2.36%)
Aug 10, 2009 24.51 24.70 23.80 24.09 13,852,608 -1.34(-5.26%)
Aug 07, 2009 24.42 25.50 24.22 25.43 8,683,181 +1.35(+5.61%)
Aug 06, 2009 24.32 24.57 23.65 24.08 7,224,206 +0.05(+0.21%)
Aug 05, 2009 24.62 24.92 23.76 24.03 8,384,999 -0.58(-2.37%)
Aug 04, 2009 24.41 25.09 24.37 24.61 7,464,901 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.