Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

58.56 -0.08 (-0.14%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 54.86 54.91 54.80 54.87 156,793 -0.03(-0.05%)
Oct 29, 2015 54.98 54.98 54.84 54.89 75,698 -0.18(-0.32%)
Oct 28, 2015 55.24 55.28 54.99 55.07 75,031 -0.20(-0.36%)
Oct 27, 2015 55.25 55.33 55.25 55.27 101,767 +0.06(+0.11%)
Oct 26, 2015 55.13 55.21 55.13 55.20 122,113 +0.06(+0.11%)
Oct 23, 2015 55.20 55.20 55.12 55.14 75,892 -0.18(-0.32%)
Oct 22, 2015 55.29 55.36 55.27 55.32 29,984 +0.02(+0.04%)
Oct 21, 2015 55.26 55.32 55.24 55.30 38,092 +0.09(+0.17%)
Oct 20, 2015 55.21 55.24 55.18 55.20 41,537 -0.13(-0.23%)
Oct 19, 2015 55.32 55.34 55.24 55.33 53,250 +0.01(+0.02%)
Oct 16, 2015 55.36 55.37 55.30 55.32 55,868 -0.01(-0.02%)
Oct 15, 2015 55.41 55.43 55.33 55.33 42,776 -0.23(-0.41%)
Oct 14, 2015 55.39 55.56 55.35 55.56 26,885 +0.29(+0.53%)
Oct 13, 2015 55.25 55.29 55.17 55.26 244,200 +0.03(+0.05%)
Oct 12, 2015 55.19 55.25 55.17 55.24 20,278 +0.13(+0.23%)
Oct 09, 2015 55.10 55.14 55.05 55.11 33,421 -0.04(-0.08%)
Oct 08, 2015 55.22 55.24 55.10 55.15 64,670 -0.10(-0.18%)
Oct 07, 2015 55.23 55.25 55.17 55.25 57,839 -0.07(-0.12%)
Oct 06, 2015 55.25 55.33 55.23 55.32 47,691 +0.09(+0.17%)
Oct 05, 2015 55.37 55.37 55.20 55.23 256,027 -0.19(-0.35%)
Oct 02, 2015 55.53 55.62 55.36 55.42 56,503 +0.20(+0.37%)
Oct 01, 2015 55.25 55.28 55.19 55.22 77,080 +0.01(+0.02%)
Sep 30, 2015 55.12 55.22 55.12 55.21 158,276 +0.03(+0.05%)
Sep 29, 2015 55.13 55.21 55.08 55.18 112,910 +0.16(+0.28%)
Sep 28, 2015 54.92 55.08 54.92 55.03 47,981 +0.12(+0.21%)
Sep 25, 2015 54.85 54.92 54.80 54.91 58,211 -0.03(-0.06%)
Sep 24, 2015 55.07 55.07 54.94 54.94 40,936 +0.01(+0.02%)
Sep 23, 2015 54.88 54.94 54.85 54.93 32,588 -0.01(-0.02%)
Sep 22, 2015 54.92 54.99 54.88 54.94 158,600 +0.19(+0.35%)
Sep 21, 2015 54.87 54.87 54.72 54.75 48,493 -0.20(-0.37%)
Sep 18, 2015 54.87 54.97 54.84 54.95 27,212 +0.15(+0.28%)
Sep 17, 2015 54.48 54.80 54.45 54.80 75,334 +0.32(+0.59%)
Sep 16, 2015 54.51 54.57 54.45 54.47 51,828 +0.03(+0.06%)
Sep 15, 2015 54.71 54.71 54.44 54.44 74,956 -0.34(-0.62%)
Sep 14, 2015 54.80 54.81 54.74 54.78 39,043 +0.07(+0.12%)
Sep 11, 2015 54.66 54.77 54.66 54.71 92,451 +0.08(+0.14%)
Sep 10, 2015 54.67 54.67 54.58 54.64 50,963 -0.07(-0.12%)
Sep 09, 2015 54.56 54.73 54.52 54.70 78,223 +0.06(+0.11%)
Sep 08, 2015 54.71 54.78 54.65 54.65 77,720 -0.22(-0.40%)
Sep 04, 2015 54.81 54.87 54.87 54.87 66,694 +0.03(+0.06%)
Sep 03, 2015 54.77 54.83 54.67 54.83 157,351 +0.20(+0.37%)
Sep 02, 2015 54.67 54.77 54.63 54.63 229,470 -0.11(-0.20%)
Sep 01, 2015 54.69 54.76 54.63 54.74 242,686 +0.19(+0.35%)
Aug 31, 2015 54.74 54.76 54.54 54.55 210,412 -0.11(-0.20%)
Aug 28, 2015 54.80 54.80 54.60 54.66 47,860 -0.02(-0.03%)
Aug 27, 2015 54.57 54.74 54.53 54.68 92,526 -0.02(-0.04%)
Aug 26, 2015 54.73 54.93 54.64 54.70 84,910 -0.15(-0.28%)
Aug 25, 2015 54.91 54.97 54.73 54.85 109,755 -0.24(-0.43%)
Aug 24, 2015 55.29 55.33 54.95 55.09 224,867 +0.16(+0.29%)
Aug 21, 2015 54.83 54.97 54.79 54.93 58,129 +0.14(+0.26%)
Aug 20, 2015 54.78 54.83 54.73 54.79 51,578 +0.04(+0.08%)
Aug 19, 2015 54.45 54.78 54.37 54.74 30,559 +0.23(+0.42%)
Aug 18, 2015 54.49 54.57 54.48 54.52 19,289 -0.03(-0.06%)
Aug 17, 2015 54.60 54.60 54.52 54.55 20,999 +0.08(+0.15%)
Aug 14, 2015 54.46 54.53 54.44 54.46 32,654 -0.05(-0.09%)
Aug 13, 2015 54.54 54.59 54.50 54.52 15,924 -0.13(-0.23%)
Aug 12, 2015 54.73 54.83 54.64 54.64 32,468 +0.03(+0.06%)
Aug 11, 2015 54.57 54.70 54.57 54.61 28,659 +0.21(+0.39%)
Aug 10, 2015 54.41 54.45 54.35 54.40 33,922 -0.08(-0.15%)
Aug 07, 2015 54.41 54.53 54.35 54.48 17,860 +0.07(+0.12%)
Aug 06, 2015 54.35 54.43 54.31 54.41 41,239 +0.13(+0.25%)
Aug 05, 2015 54.35 54.35 54.20 54.28 16,651 -0.14(-0.26%)
Aug 04, 2015 54.62 54.62 54.42 54.42 26,617 -0.20(-0.36%)
Aug 03, 2015 54.53 54.68 54.53 54.62 67,349 +0.02(+0.04%)
Jul 31, 2015 54.54 54.59 54.52 54.59 41,421 +0.24(+0.45%)
Jul 30, 2015 54.27 54.37 54.26 54.35 17,244 +0.03(+0.05%)
Jul 29, 2015 54.32 54.36 54.25 54.33 19,653 -0.04(-0.08%)
Jul 28, 2015 54.38 54.43 54.36 54.37 23,155 -0.12(-0.23%)
Jul 27, 2015 54.47 54.49 54.40 54.49 41,240 +0.15(+0.28%)
Jul 24, 2015 54.29 54.38 54.26 54.34 63,415 +0.05(+0.09%)
Jul 23, 2015 54.15 54.29 54.12 54.29 32,653 +0.18(+0.33%)
Jul 22, 2015 54.18 54.24 54.12 54.12 45,975 -0.02(-0.04%)
Jul 21, 2015 54.01 54.18 54.01 54.14 14,264 +0.09(+0.16%)
Jul 20, 2015 54.06 54.09 54.02 54.05 17,237 -0.07(-0.14%)
Jul 17, 2015 54.08 54.17 54.08 54.12 17,607 -0.06(-0.11%)
Jul 16, 2015 54.08 54.18 54.03 54.18 21,128 -0.03(-0.06%)
Jul 15, 2015 54.06 54.22 54.04 54.22 31,937 +0.12(+0.22%)
Jul 14, 2015 54.08 54.10 54.01 54.10 21,794 +0.12(+0.22%)
Jul 13, 2015 53.96 54.02 53.92 53.98 36,007 -0.09(-0.17%)
Jul 10, 2015 54.11 54.18 54.01 54.07 40,854 -0.22(-0.40%)
Jul 09, 2015 54.38 54.38 54.29 54.29 35,650 -0.22(-0.40%)
Jul 08, 2015 54.44 54.54 54.40 54.51 81,273 +0.16(+0.29%)
Jul 07, 2015 54.51 54.62 54.33 54.35 151,989 +0.02(+0.03%)
Jul 06, 2015 54.33 54.38 54.22 54.33 30,746 +0.23(+0.42%)
Jul 02, 2015 54.04 54.11 54.11 54.11 46,880 +0.18(+0.33%)
Jul 01, 2015 53.96 54.02 53.86 53.93 92,488 -0.18(-0.34%)
Jun 30, 2015 54.08 54.24 54.06 54.11 64,407 -0.08(-0.14%)
Jun 29, 2015 54.03 54.19 53.98 54.19 95,230 +0.38(+0.70%)
Jun 26, 2015 53.81 53.83 53.76 53.81 18,908 -0.11(-0.20%)
Jun 25, 2015 53.89 53.98 53.85 53.92 26,547 -0.09(-0.17%)
Jun 24, 2015 53.95 54.03 53.91 54.01 58,415 +0.08(+0.14%)
Jun 23, 2015 53.89 54.03 53.88 53.94 21,394 -0.08(-0.14%)
Jun 22, 2015 54.12 54.14 54.00 54.01 48,332 -0.28(-0.51%)
Jun 19, 2015 54.16 54.29 54.16 54.29 30,073 +0.18(+0.34%)
Jun 18, 2015 54.11 54.15 54.02 54.11 15,760 -0.02(-0.03%)
Jun 17, 2015 54.01 54.13 53.79 54.12 27,343 +0.11(+0.20%)
Jun 16, 2015 54.00 54.04 53.93 54.02 35,871 +0.08(+0.15%)
Jun 15, 2015 54.00 54.01 53.91 53.94 18,270 +0.09(+0.17%)
Jun 12, 2015 53.76 53.95 53.76 53.85 16,802 +0.01(+0.02%)
Jun 11, 2015 53.67 53.86 53.67 53.84 63,814 +0.22(+0.40%)
Jun 10, 2015 53.66 53.71 53.61 53.62 22,403 -0.15(-0.28%)
Jun 09, 2015 53.80 53.83 53.71 53.77 47,857 -0.10(-0.19%)
Jun 08, 2015 53.88 53.90 53.83 53.87 28,605 +0.09(+0.17%)
Jun 05, 2015 53.76 53.86 53.71 53.78 23,637 -0.28(-0.51%)
Jun 04, 2015 53.91 54.08 53.91 54.06 53,817 +0.15(+0.28%)
Jun 03, 2015 54.01 54.04 53.85 53.90 43,437 -0.23(-0.42%)
Jun 02, 2015 54.22 54.22 54.12 54.13 49,667 -0.20(-0.37%)
Jun 01, 2015 54.51 54.55 54.30 54.33 31,292 -0.23(-0.43%)
May 29, 2015 54.54 54.59 54.50 54.56 22,975 +0.09(+0.17%)
May 28, 2015 54.40 54.49 54.40 54.47 21,713 +0.08(+0.14%)
May 27, 2015 54.40 54.48 54.29 54.40 25,979 -0.03(-0.06%)
May 26, 2015 54.25 54.43 54.24 54.43 40,746 +0.18(+0.32%)
May 22, 2015 54.29 54.25 54.25 54.25 36,748 -0.10(-0.18%)
May 21, 2015 54.36 54.41 54.28 54.35 24,698 +0.13(+0.24%)
May 20, 2015 54.19 54.33 54.14 54.22 49,787 +0.13(+0.25%)
May 19, 2015 54.12 54.21 54.08 54.08 31,578 -0.21(-0.39%)
May 18, 2015 54.38 54.38 54.27 54.29 31,573 -0.18(-0.34%)
May 15, 2015 54.32 54.52 54.30 54.48 27,681 +0.18(+0.34%)
May 14, 2015 54.23 54.32 54.16 54.29 40,825 +0.13(+0.23%)
May 13, 2015 54.27 54.30 54.13 54.17 27,166 +0.03(+0.05%)
May 12, 2015 54.10 54.19 54.05 54.14 62,611 -0.01(-0.02%)
May 11, 2015 54.34 54.34 54.12 54.15 38,163 -0.26(-0.48%)
May 08, 2015 54.48 54.53 54.37 54.41 23,804 +0.20(+0.37%)
May 07, 2015 54.20 54.27 54.16 54.21 24,122 +0.04(+0.08%)
May 06, 2015 54.24 54.25 54.12 54.17 25,936 -0.13(-0.23%)
May 05, 2015 54.40 54.40 54.22 54.29 52,619 -0.08(-0.14%)
May 04, 2015 54.45 54.47 54.34 54.37 79,213 +0.01(+0.02%)
May 01, 2015 54.50 54.52 54.34 54.36 54,763 -0.25(-0.45%)
Apr 30, 2015 54.47 54.62 54.38 54.61 71,405 +0.06(+0.11%)
Apr 29, 2015 54.57 54.64 54.49 54.55 41,079 -0.13(-0.24%)
Apr 28, 2015 54.75 54.83 54.64 54.68 49,241 -0.18(-0.32%)
Apr 27, 2015 54.85 54.92 54.76 54.86 26,258 -0.02(-0.03%)
Apr 24, 2015 54.81 54.88 54.80 54.87 16,588 +0.11(+0.20%)
Apr 23, 2015 54.69 54.80 54.65 54.77 26,826 +0.13(+0.25%)
Apr 22, 2015 54.82 54.82 54.62 54.63 59,092 -0.22(-0.40%)
Apr 21, 2015 54.86 54.88 54.82 54.85 43,426 -0.07(-0.12%)
Apr 20, 2015 54.92 54.96 54.84 54.92 23,064 -0.03(-0.05%)
Apr 17, 2015 54.90 55.00 54.86 54.94 89,568 +0.03(+0.05%)
Apr 16, 2015 54.92 54.96 54.80 54.91 39,118 +0.03(+0.05%)
Apr 15, 2015 54.88 54.95 54.85 54.88 70,748 +0.03(+0.06%)
Apr 14, 2015 54.88 54.94 54.83 54.85 31,810 +0.11(+0.20%)
Apr 13, 2015 54.68 54.75 54.65 54.74 35,468 +0.08(+0.15%)
Apr 10, 2015 54.75 54.75 54.63 54.66 42,482 -0.04(-0.08%)
Apr 09, 2015 54.81 54.81 54.64 54.70 27,816 -0.13(-0.24%)
Apr 08, 2015 54.87 54.93 54.73 54.83 68,735 -0.04(-0.08%)
Apr 07, 2015 54.82 54.88 54.77 54.88 277,971 +0.02(+0.03%)
Apr 06, 2015 54.96 54.99 54.83 54.86 15,689 +0.12(+0.21%)
Apr 02, 2015 54.83 54.74 54.74 54.74 24,849 -0.08(-0.14%)
Apr 01, 2015 54.80 54.88 54.80 54.82 81,209 +0.13(+0.23%)
Mar 31, 2015 54.57 54.70 54.55 54.69 30,402 +0.11(+0.20%)
Mar 30, 2015 54.61 54.64 54.56 54.58 37,433 +0.05(+0.09%)
Mar 27, 2015 54.54 54.61 54.53 54.53 33,798 +0.10(+0.18%)
Mar 26, 2015 54.56 54.59 54.42 54.43 60,903 -0.14(-0.26%)
Mar 25, 2015 54.76 54.80 54.57 54.57 32,021 -0.18(-0.34%)
Mar 24, 2015 54.61 54.76 54.61 54.76 44,752 +0.11(+0.20%)
Mar 23, 2015 54.64 54.67 54.57 54.65 56,687 +0.08(+0.15%)
Mar 20, 2015 54.56 54.59 54.51 54.56 34,546 +0.18(+0.32%)
Mar 19, 2015 54.51 54.59 54.39 54.39 87,981 -0.22(-0.40%)
Mar 18, 2015 54.26 54.64 54.17 54.61 34,115 +0.42(+0.78%)
Mar 17, 2015 54.18 54.23 54.15 54.18 36,018 +0.04(+0.08%)
Mar 16, 2015 54.18 54.19 54.10 54.14 24,165 +0.07(+0.13%)
Mar 13, 2015 54.04 54.15 54.03 54.07 35,582 +0.01(+0.02%)
Mar 12, 2015 54.09 54.14 54.00 54.05 24,597 +0.05(+0.09%)
Mar 11, 2015 53.95 54.05 53.91 54.00 87,011 +0.05(+0.09%)
Mar 10, 2015 54.00 54.05 53.90 53.95 126,064 +0.13(+0.25%)
Mar 09, 2015 53.85 53.87 53.73 53.82 184,289 +0.11(+0.20%)
Mar 06, 2015 53.82 53.82 53.68 53.71 331,553 -0.36(-0.66%)
Mar 05, 2015 54.05 54.14 53.99 54.07 40,653 +0.04(+0.08%)
Mar 04, 2015 54.02 54.13 53.95 54.03 62,965 +0.03(+0.06%)
Mar 03, 2015 54.12 54.12 53.94 54.00 142,747 -0.08(-0.15%)
Mar 02, 2015 54.08 54.25 54.07 54.08 60,344 -0.18(-0.34%)
Feb 27, 2015 54.18 54.32 54.12 54.26 44,885 +0.08(+0.15%)
Feb 26, 2015 54.31 54.31 54.15 54.18 157,060 -0.20(-0.37%)
Feb 25, 2015 54.33 54.40 54.18 54.38 140,359 +0.06(+0.11%)
Feb 24, 2015 54.08 54.36 53.98 54.32 36,137 +0.22(+0.40%)
Feb 23, 2015 54.06 54.12 54.05 54.10 56,309 +0.16(+0.30%)
Feb 20, 2015 54.13 54.20 53.91 53.95 35,323 -0.07(-0.13%)
Feb 19, 2015 54.12 54.14 53.98 54.01 32,480 -0.10(-0.19%)
Feb 18, 2015 53.83 54.20 53.83 54.11 62,788 +0.20(+0.37%)
Feb 17, 2015 54.11 54.25 53.81 53.91 109,682 -0.23(-0.43%)
Feb 13, 2015 54.16 54.15 54.15 54.15 58,813 -0.10(-0.19%)
Feb 12, 2015 54.22 54.29 54.16 54.25 38,263 +0.12(+0.22%)
Feb 11, 2015 54.16 54.24 54.11 54.13 94,370 -0.03(-0.06%)
Feb 10, 2015 54.21 54.25 54.13 54.16 85,277 -0.08(-0.14%)
Feb 09, 2015 54.32 54.37 54.23 54.24 100,221 -0.08(-0.14%)
Feb 06, 2015 54.46 54.51 54.28 54.31 55,382 -0.45(-0.82%)
Feb 05, 2015 54.77 54.82 54.71 54.77 44,389 -0.07(-0.12%)
Feb 04, 2015 54.71 54.85 54.66 54.83 27,574 +0.07(+0.12%)
Feb 03, 2015 54.93 54.96 54.77 54.77 69,570 -0.30(-0.55%)
Feb 02, 2015 55.03 55.15 54.97 55.07 188,023 -0.04(-0.07%)
Jan 30, 2015 55.05 55.13 54.99 55.11 121,713 +0.29(+0.52%)
Jan 29, 2015 54.84 54.95 54.72 54.82 30,780 -0.13(-0.23%)
Jan 28, 2015 54.63 55.00 54.63 54.95 96,665 +0.26(+0.47%)
Jan 27, 2015 54.82 54.82 54.64 54.69 53,409 +0.07(+0.12%)
Jan 26, 2015 54.74 54.74 54.58 54.62 35,003 -0.05(-0.09%)
Jan 23, 2015 54.62 54.73 54.60 54.67 52,096 +0.17(+0.31%)
Jan 22, 2015 54.69 54.73 54.44 54.50 69,295 -0.13(-0.23%)
Jan 21, 2015 54.76 54.83 54.59 54.63 69,245 -0.13(-0.23%)
Jan 20, 2015 54.85 54.87 54.67 54.75 138,192 +0.02(+0.03%)
Jan 16, 2015 54.90 54.95 54.71 54.74 79,105 -0.29(-0.53%)
Jan 15, 2015 54.73 55.03 54.73 55.03 69,829 +0.37(+0.67%)
Jan 14, 2015 54.71 54.91 54.64 54.66 94,126 +0.13(+0.24%)
Jan 13, 2015 54.43 54.57 54.37 54.53 50,710 +0.08(+0.15%)
Jan 12, 2015 54.37 54.47 54.36 54.44 49,418 +0.13(+0.25%)
Jan 09, 2015 54.22 54.38 54.21 54.31 33,507 +0.20(+0.37%)
Jan 08, 2015 54.17 54.17 54.07 54.11 11,012 -0.13(-0.23%)
Jan 07, 2015 54.12 54.26 54.10 54.24 57,789 +0.06(+0.11%)
Jan 06, 2015 54.14 54.47 54.12 54.18 390,941 +0.17(+0.32%)
Jan 05, 2015 53.89 54.02 53.89 54.01 38,503 +0.09(+0.16%)
Jan 02, 2015 53.79 53.94 53.70 53.92 91,474 +0.15(+0.28%)
Dec 31, 2014 53.69 53.77 53.77 53.77 45,336 +0.10(+0.19%)
Dec 30, 2014 53.71 53.76 53.62 53.67 107,674 +0.08(+0.16%)
Dec 29, 2014 53.49 53.61 53.49 53.59 54,285 +0.18(+0.33%)
Dec 26, 2014 53.39 53.51 53.39 53.41 25,531 -0.01(-0.02%)
Dec 24, 2014 53.32 53.42 53.42 53.42 16,791 +0.01(+0.02%)
Dec 23, 2014 53.49 53.55 53.39 53.41 91,375 -0.24(-0.44%)
Dec 22, 2014 53.65 53.66 53.57 53.65 69,372 +0.00(+0.00%)
Dec 19, 2014 53.66 53.68 53.61 53.65 45,876 +0.08(+0.16%)
Dec 18, 2014 53.56 53.61 53.55 53.56 52,746 -0.17(-0.33%)
Dec 17, 2014 53.95 53.95 53.68 53.74 48,679 -0.21(-0.39%)
Dec 16, 2014 53.97 54.01 53.85 53.95 64,471 +0.14(+0.26%)
Dec 15, 2014 53.85 53.92 53.79 53.81 39,201 -0.17(-0.31%)
Dec 12, 2014 53.83 53.99 53.81 53.97 56,215 +0.26(+0.48%)
Dec 11, 2014 53.75 53.75 53.62 53.71 29,782 -0.08(-0.15%)
Dec 10, 2014 53.64 53.83 53.62 53.80 30,756 +0.18(+0.34%)
Dec 09, 2014 53.65 53.67 53.57 53.61 54,305 +0.12(+0.22%)
Dec 08, 2014 53.44 53.53 53.39 53.50 38,483 +0.06(+0.11%)
Dec 05, 2014 53.56 53.56 53.36 53.44 63,626 -0.23(-0.43%)
Dec 04, 2014 53.60 53.67 53.59 53.67 29,117 +0.08(+0.16%)
Dec 03, 2014 53.57 53.59 53.53 53.59 41,478 -0.02(-0.05%)
Dec 02, 2014 53.63 53.66 53.58 53.61 32,023 -0.17(-0.31%)
Dec 01, 2014 53.98 53.98 53.76 53.78 151,779 -0.03(-0.06%)
Nov 28, 2014 53.81 53.86 53.78 53.81 11,134 +0.10(+0.19%)
Nov 26, 2014 53.63 53.71 53.71 53.71 17,201 +0.08(+0.15%)
Nov 25, 2014 53.54 53.64 53.53 53.63 48,224 +0.07(+0.14%)
Nov 24, 2014 53.50 53.55 53.43 53.55 45,118 +0.02(+0.03%)
Nov 21, 2014 53.49 53.54 53.45 53.54 45,287 +0.06(+0.11%)
Nov 20, 2014 53.54 53.54 53.38 53.48 111,131 +0.05(+0.09%)
Nov 19, 2014 53.44 53.54 53.37 53.43 46,056 -0.02(-0.05%)
Nov 18, 2014 53.45 53.49 53.45 53.45 17,700 +0.02(+0.05%)
Nov 17, 2014 53.58 53.58 53.42 53.43 21,179 -0.07(-0.12%)
Nov 14, 2014 53.43 53.50 53.35 53.49 37,675 +0.07(+0.12%)
Nov 13, 2014 53.37 53.44 53.36 53.43 19,834 +0.07(+0.14%)
Nov 12, 2014 53.49 53.49 53.35 53.35 22,585 -0.11(-0.20%)
Nov 11, 2014 53.45 53.49 53.29 53.46 33,516 +0.13(+0.25%)
Nov 10, 2014 53.47 53.47 53.33 53.33 21,736 -0.17(-0.31%)
Nov 07, 2014 53.42 53.49 53.37 53.49 25,133 +0.17(+0.31%)
Nov 06, 2014 53.39 53.39 53.28 53.33 30,485 -0.06(-0.11%)
Nov 05, 2014 53.34 53.39 53.32 53.39 33,015 -0.01(-0.02%)
Nov 04, 2014 53.42 53.44 53.34 53.40 113,793 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.