Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.740 2.880 2.730 2.850 68,883 +0.11(+4.01%)
Mar 30, 2023 2.770 2.840 2.705 2.740 109,022 -0.02(-0.72%)
Mar 29, 2023 2.720 2.800 2.720 2.760 53,210 +0.07(+2.60%)
Mar 28, 2023 2.640 2.730 2.600 2.690 62,950 +0.03(+1.13%)
Mar 27, 2023 2.710 2.749 2.550 2.660 84,862 -0.02(-0.93%)
Mar 24, 2023 2.660 2.730 2.600 2.685 84,540 +0.00(+0.19%)
Mar 23, 2023 2.770 2.860 2.650 2.680 90,421 -0.07(-2.55%)
Mar 22, 2023 2.860 2.889 2.750 2.750 80,850 -0.11(-3.85%)
Mar 21, 2023 2.830 2.900 2.780 2.860 56,872 +0.06(+2.14%)
Mar 20, 2023 2.950 2.950 2.760 2.800 114,226 -0.12(-4.11%)
Mar 17, 2023 2.900 2.970 2.798 2.920 203,056 +0.03(+1.04%)
Mar 16, 2023 2.760 2.930 2.718 2.890 125,774 +0.10(+3.58%)
Mar 15, 2023 2.810 2.890 2.710 2.790 149,020 -0.04(-1.41%)
Mar 14, 2023 2.890 2.940 2.810 2.830 73,273 -0.02(-0.70%)
Mar 13, 2023 2.930 2.940 2.810 2.850 121,299 -0.08(-2.73%)
Mar 10, 2023 3.050 3.070 2.830 2.930 264,884 -0.13(-4.25%)
Mar 09, 2023 3.140 3.210 3.060 3.060 80,716 -0.08(-2.55%)
Mar 08, 2023 3.110 3.160 3.100 3.140 77,337 +0.04(+1.29%)
Mar 07, 2023 3.180 3.210 3.100 3.100 48,660 -0.08(-2.52%)
Mar 06, 2023 3.270 3.302 3.130 3.180 121,115 -0.08(-2.45%)
Mar 03, 2023 3.250 3.348 3.230 3.260 83,259 +0.00(+0.00%)
Mar 02, 2023 3.200 3.260 3.170 3.260 35,629 +0.04(+1.24%)
Mar 01, 2023 3.240 3.250 3.170 3.220 55,244 -0.02(-0.62%)
Feb 28, 2023 3.230 3.270 3.150 3.240 82,903 +0.01(+0.31%)
Feb 27, 2023 3.260 3.310 3.180 3.230 73,510 +0.02(+0.62%)
Feb 24, 2023 3.210 3.291 3.150 3.210 85,486 -0.06(-1.83%)
Feb 23, 2023 3.350 3.378 3.200 3.270 44,199 -0.04(-1.21%)
Feb 22, 2023 3.240 3.320 3.170 3.310 127,421 +0.07(+2.16%)
Feb 21, 2023 3.360 3.410 3.230 3.240 127,085 -0.16(-4.71%)
Feb 17, 2023 3.440 3.450 3.280 3.400 140,657 -0.04(-1.16%)
Feb 16, 2023 3.480 3.570 3.420 3.440 74,276 -0.06(-1.71%)
Feb 15, 2023 3.420 3.600 3.420 3.500 81,077 +0.02(+0.43%)
Feb 14, 2023 3.510 3.520 3.460 3.485 52,627 -0.03(-0.85%)
Feb 13, 2023 3.480 3.520 3.390 3.515 78,219 +0.01(+0.14%)
Feb 10, 2023 3.510 3.530 3.450 3.510 83,634 -0.01(-0.28%)
Feb 09, 2023 3.630 3.670 3.470 3.520 122,883 -0.10(-2.76%)
Feb 08, 2023 3.660 3.670 3.570 3.620 104,074 -0.03(-0.82%)
Feb 07, 2023 3.780 3.780 3.560 3.650 154,420 -0.17(-4.45%)
Feb 06, 2023 3.880 3.930 3.700 3.820 160,798 -0.07(-1.80%)
Feb 03, 2023 3.830 3.993 3.830 3.890 164,025 +0.07(+1.83%)
Feb 02, 2023 3.940 4.065 3.720 3.820 262,686 -0.03(-0.78%)
Feb 01, 2023 3.710 3.880 3.670 3.850 107,503 +0.19(+5.19%)
Jan 31, 2023 3.730 3.755 3.610 3.660 159,033 +0.00(+0.00%)
Jan 30, 2023 3.670 3.830 3.620 3.660 167,239 -0.03(-0.81%)
Jan 27, 2023 3.580 3.800 3.580 3.690 126,881 +0.05(+1.37%)
Jan 26, 2023 3.700 3.770 3.630 3.640 41,743 -0.04(-1.09%)
Jan 25, 2023 3.660 3.700 3.580 3.680 82,625 +0.00(+0.00%)
Jan 24, 2023 3.610 3.790 3.588 3.680 160,654 +0.08(+2.22%)
Jan 23, 2023 3.580 3.800 3.560 3.600 214,636 +0.08(+2.27%)
Jan 20, 2023 3.460 3.570 3.400 3.520 102,228 +0.04(+1.15%)
Jan 19, 2023 3.510 3.560 3.450 3.480 107,623 -0.06(-1.69%)
Jan 18, 2023 3.610 3.760 3.501 3.540 124,505 -0.06(-1.67%)
Jan 17, 2023 3.530 3.600 3.500 3.600 122,775 +0.09(+2.56%)
Jan 13, 2023 3.310 3.590 3.305 3.510 195,797 +0.13(+3.85%)
Jan 12, 2023 3.380 3.490 3.260 3.380 300,487 -0.03(-0.88%)
Jan 11, 2023 3.600 3.690 3.380 3.410 517,917 -0.39(-10.26%)
Jan 10, 2023 3.430 3.840 3.430 3.800 262,149 +0.35(+10.14%)
Jan 09, 2023 3.470 3.510 3.410 3.450 170,161 -0.03(-0.86%)
Jan 06, 2023 3.580 3.580 3.370 3.480 157,643 -0.05(-1.42%)
Jan 05, 2023 3.450 3.600 3.413 3.530 120,204 -0.01(-0.28%)
Jan 04, 2023 3.290 3.550 3.210 3.540 169,417 +0.25(+7.60%)
Jan 03, 2023 3.300 3.438 3.220 3.290 119,839 -0.01(-0.30%)
Dec 30, 2022 3.010 3.310 3.010 3.300 255,678 +0.27(+8.91%)
Dec 29, 2022 3.030 3.090 2.960 3.030 241,944 +0.05(+1.68%)
Dec 28, 2022 3.050 3.189 2.955 2.980 273,817 -0.13(-4.18%)
Dec 27, 2022 3.020 3.130 2.900 3.110 306,037 +0.03(+0.97%)
Dec 23, 2022 3.250 3.260 3.059 3.080 261,657 -0.19(-5.81%)
Dec 22, 2022 3.410 3.410 3.170 3.270 313,568 -0.15(-4.39%)
Dec 21, 2022 3.580 3.651 3.395 3.420 280,615 -0.14(-3.93%)
Dec 20, 2022 3.600 3.690 3.480 3.560 211,909 -0.06(-1.66%)
Dec 19, 2022 3.650 3.740 3.580 3.620 219,085 -0.10(-2.69%)
Dec 16, 2022 3.650 3.740 3.590 3.720 103,066 +0.03(+0.81%)
Dec 15, 2022 3.550 3.730 3.470 3.690 200,066 +0.05(+1.37%)
Dec 14, 2022 3.760 3.780 3.570 3.640 220,048 -0.06(-1.62%)
Dec 13, 2022 3.990 4.081 3.700 3.700 317,113 -0.17(-4.39%)
Dec 12, 2022 3.940 3.940 3.780 3.870 188,290 -0.08(-2.03%)
Dec 09, 2022 3.940 3.970 3.881 3.950 116,564 -0.01(-0.25%)
Dec 08, 2022 3.900 4.000 3.810 3.960 147,623 +0.10(+2.59%)
Dec 07, 2022 3.950 4.020 3.810 3.860 246,491 -0.19(-4.69%)
Dec 06, 2022 4.270 4.318 3.910 4.050 504,147 -0.19(-4.48%)
Dec 05, 2022 3.850 4.870 3.810 4.240 2,879,895 +0.40(+10.42%)
Dec 02, 2022 3.650 3.890 3.650 3.840 907,839 +0.03(+0.79%)
Dec 01, 2022 3.920 4.000 3.740 3.810 417,544 -0.03(-0.78%)
Nov 30, 2022 3.760 3.840 3.620 3.840 434,325 +0.13(+3.50%)
Nov 29, 2022 3.700 3.730 3.630 3.710 168,969 -0.02(-0.54%)
Nov 28, 2022 3.950 3.950 3.670 3.730 260,960 -0.29(-7.21%)
Nov 25, 2022 3.820 4.049 3.790 4.020 169,945 +0.20(+5.24%)
Nov 23, 2022 3.700 3.820 3.650 3.820 138,941 +0.12(+3.24%)
Nov 22, 2022 3.560 3.710 3.490 3.700 77,052 +0.16(+4.52%)
Nov 21, 2022 3.700 3.700 3.500 3.540 127,845 -0.18(-4.84%)
Nov 18, 2022 3.800 3.823 3.620 3.720 179,187 -0.06(-1.59%)
Nov 17, 2022 4.020 4.020 3.665 3.780 399,012 -0.29(-7.13%)
Nov 16, 2022 4.350 4.350 3.970 4.070 358,951 -0.32(-7.29%)
Nov 15, 2022 4.320 4.540 4.320 4.390 340,642 +0.12(+2.81%)
Nov 14, 2022 4.220 4.320 4.120 4.270 219,429 +0.05(+1.18%)
Nov 11, 2022 4.060 4.340 3.920 4.220 253,243 +0.22(+5.50%)
Nov 10, 2022 3.930 4.170 3.910 4.000 391,309 +0.21(+5.54%)
Nov 09, 2022 3.810 3.810 3.710 3.790 147,385 +0.03(+0.80%)
Nov 08, 2022 3.880 3.950 3.750 3.760 145,247 -0.12(-3.09%)
Nov 07, 2022 3.730 3.900 3.670 3.880 131,498 +0.10(+2.65%)
Nov 04, 2022 3.820 3.820 3.620 3.780 174,283 +0.04(+1.07%)
Nov 03, 2022 3.700 3.770 3.600 3.740 214,966 +0.11(+3.03%)
Nov 02, 2022 3.890 3.610 3.630 303,491 -0.22(-5.71%)
Nov 01, 2022 3.810 3.940 3.770 3.850 474,558 +0.06(+1.58%)
Oct 31, 2022 3.610 3.850 3.610 3.790 231,650 +0.15(+4.12%)
Oct 28, 2022 3.610 3.670 3.490 3.640 130,886 +0.03(+0.83%)
Oct 27, 2022 3.640 3.750 3.550 3.610 208,983 +0.00(+0.00%)
Oct 26, 2022 3.700 3.880 3.600 3.610 230,560 -0.11(-2.96%)
Oct 25, 2022 3.410 3.785 3.410 3.720 502,999 +0.32(+9.41%)
Oct 24, 2022 3.460 3.520 3.377 3.400 160,223 -0.06(-1.73%)
Oct 21, 2022 3.420 3.515 3.390 3.460 121,202 -0.02(-0.57%)
Oct 20, 2022 3.420 3.540 3.390 3.480 173,593 +0.12(+3.57%)
Oct 19, 2022 3.640 3.640 3.340 3.360 273,515 -0.24(-6.67%)
Oct 18, 2022 3.900 3.970 3.560 3.600 437,717 -0.17(-4.51%)
Oct 17, 2022 3.890 4.000 3.730 3.770 524,792 -0.06(-1.57%)
Oct 14, 2022 3.860 4.000 3.740 3.830 471,173 +0.12(+3.23%)
Oct 13, 2022 3.470 3.890 3.434 3.710 496,480 +0.12(+3.34%)
Oct 12, 2022 3.690 3.690 3.540 3.590 153,473 -0.01(-0.28%)
Oct 11, 2022 3.570 3.720 3.470 3.600 244,745 +0.01(+0.28%)
Oct 10, 2022 3.500 3.650 3.373 3.590 273,461 +0.06(+1.70%)
Oct 07, 2022 3.530 3.590 3.440 3.530 268,818 -0.07(-1.94%)
Oct 06, 2022 3.480 3.660 3.450 3.600 270,421 +0.07(+1.98%)
Oct 05, 2022 3.460 3.570 3.360 3.530 238,045 +0.00(+0.00%)
Oct 04, 2022 3.120 3.555 3.110 3.530 632,176 +0.50(+16.50%)
Oct 03, 2022 3.050 3.150 2.980 3.030 361,992 +0.02(+0.66%)
Sep 30, 2022 3.040 3.120 2.980 3.010 410,204 -0.09(-2.90%)
Sep 29, 2022 3.310 3.320 3.000 3.100 727,169 -0.30(-8.82%)
Sep 28, 2022 3.330 3.440 3.250 3.400 250,654 +0.19(+5.92%)
Sep 27, 2022 3.280 3.335 3.155 3.210 248,592 +0.03(+0.94%)
Sep 26, 2022 3.300 3.450 3.170 3.180 292,237 -0.17(-5.07%)
Sep 23, 2022 3.350 3.450 3.215 3.350 339,893 -0.10(-2.90%)
Sep 22, 2022 3.610 3.640 3.410 3.450 267,806 -0.18(-4.96%)
Sep 21, 2022 3.590 3.800 3.530 3.630 608,764 +0.06(+1.68%)
Sep 20, 2022 3.770 3.830 3.560 3.570 569,356 -0.26(-6.79%)
Sep 19, 2022 3.750 3.870 3.750 3.830 341,060 +0.01(+0.26%)
Sep 16, 2022 3.830 3.878 3.750 3.820 315,815 -0.04(-1.04%)
Sep 15, 2022 3.660 4.000 3.650 3.860 641,551 +0.03(+0.78%)
Sep 14, 2022 3.910 3.910 3.761 3.830 366,359 -0.08(-2.05%)
Sep 13, 2022 4.110 4.120 3.845 3.910 580,374 -0.37(-8.64%)
Sep 12, 2022 4.340 4.430 4.160 4.280 416,039 -0.03(-0.70%)
Sep 09, 2022 4.250 4.440 4.220 4.310 975,589 +0.13(+3.11%)
Sep 08, 2022 3.950 4.220 3.870 4.180 1,086,494 +0.18(+4.50%)
Sep 07, 2022 3.720 4.020 3.720 4.000 564,845 +0.26(+6.95%)
Sep 06, 2022 4.110 4.110 3.725 3.740 601,398 -0.35(-8.56%)
Sep 02, 2022 3.900 4.230 3.860 4.090 868,646 +0.16(+4.07%)
Sep 01, 2022 4.020 4.020 3.800 3.930 629,619 -0.15(-3.68%)
Aug 31, 2022 3.790 4.140 3.670 4.080 1,416,571 +0.39(+10.57%)
Aug 30, 2022 3.690 4.490 3.560 3.690 8,440,507 -0.22(-5.63%)
Aug 29, 2022 4.150 4.240 3.850 3.910 1,788,856 -0.30(-7.13%)
Aug 26, 2022 4.690 4.920 4.200 4.210 1,249,710 -0.51(-10.81%)
Aug 25, 2022 4.930 4.960 4.630 4.720 887,509 -0.17(-3.48%)
Aug 24, 2022 5.000 5.170 4.710 4.890 1,500,255 +0.03(+0.62%)
Aug 23, 2022 5.070 5.580 4.820 4.860 1,504,060 -0.20(-3.95%)
Aug 22, 2022 4.670 5.477 4.640 5.060 2,033,278 +0.04(+0.80%)
Aug 19, 2022 4.760 5.650 4.710 5.020 3,397,808 -0.19(-3.65%)
Aug 18, 2022 5.710 5.740 4.830 5.210 6,112,448 -1.19(-18.59%)
Aug 17, 2022 5.410 7.190 5.280 6.400 31,438,096 +1.11(+20.98%)
Aug 16, 2022 4.030 6.570 4.030 5.290 21,808,480 +1.28(+31.92%)
Aug 15, 2022 4.100 4.266 3.880 4.010 1,284,390 -0.11(-2.67%)
Aug 12, 2022 3.670 4.240 3.530 4.120 1,913,646 +0.54(+15.08%)
Aug 11, 2022 3.230 3.779 3.190 3.580 2,676,735 +0.42(+13.29%)
Aug 10, 2022 3.120 3.250 3.085 3.160 398,492 +0.13(+4.29%)
Aug 09, 2022 3.230 3.250 3.000 3.030 496,578 -0.21(-6.48%)
Aug 08, 2022 3.200 3.445 3.150 3.240 867,332 +0.14(+4.52%)
Aug 05, 2022 3.050 3.175 3.000 3.100 502,069 +0.04(+1.31%)
Aug 04, 2022 3.210 3.290 3.030 3.060 442,244 -0.15(-4.67%)
Aug 03, 2022 3.150 3.280 3.100 3.210 432,029 +0.10(+3.22%)
Aug 02, 2022 3.080 3.185 3.040 3.110 553,300 +0.02(+0.65%)
Aug 01, 2022 3.100 3.105 2.984 3.090 408,735 -0.02(-0.64%)
Jul 29, 2022 3.150 3.152 3.060 3.110 399,383 -0.01(-0.32%)
Jul 28, 2022 3.100 3.280 3.040 3.120 441,254 +0.03(+0.97%)
Jul 27, 2022 3.160 3.280 3.080 3.090 267,420 -0.03(-0.96%)
Jul 26, 2022 3.370 3.370 3.040 3.120 461,236 -0.26(-7.69%)
Jul 25, 2022 3.510 3.520 3.380 3.380 289,301 -0.11(-3.15%)
Jul 22, 2022 3.910 3.950 3.480 3.490 544,345 -0.39(-10.05%)
Jul 21, 2022 3.930 3.970 3.830 3.880 206,192 -0.05(-1.27%)
Jul 20, 2022 4.000 4.020 3.850 3.930 235,169 -0.05(-1.26%)
Jul 19, 2022 3.920 4.070 3.910 3.980 384,705 +0.06(+1.53%)
Jul 18, 2022 3.910 4.110 3.880 3.920 239,549 +0.02(+0.51%)
Jul 15, 2022 3.970 3.970 3.778 3.900 181,717 +0.12(+3.17%)
Jul 14, 2022 3.910 4.000 3.770 3.780 363,557 -0.29(-7.13%)
Jul 13, 2022 3.850 4.160 3.834 4.070 275,969 +0.16(+4.09%)
Jul 12, 2022 3.820 4.020 3.810 3.910 248,228 +0.11(+2.89%)
Jul 11, 2022 4.160 4.192 3.780 3.800 352,302 -0.42(-9.95%)
Jul 08, 2022 4.010 4.300 3.880 4.220 530,833 +0.21(+5.24%)
Jul 07, 2022 3.760 4.030 3.730 4.010 561,395 +0.33(+8.97%)
Jul 06, 2022 4.050 4.090 3.670 3.680 494,530 -0.37(-9.14%)
Jul 05, 2022 3.830 4.085 3.680 4.050 455,102 +0.15(+3.85%)
Jul 01, 2022 3.510 3.910 3.450 3.900 434,371 +0.38(+10.80%)
Jun 30, 2022 3.640 3.710 3.450 3.520 527,748 -0.24(-6.38%)
Jun 29, 2022 3.780 3.857 3.610 3.760 511,190 -0.07(-1.83%)
Jun 28, 2022 4.110 4.110 3.725 3.830 1,117,970 -0.25(-6.13%)
Jun 27, 2022 4.390 4.407 4.040 4.080 854,539 -0.36(-8.11%)
Jun 24, 2022 4.280 4.524 4.260 4.440 2,595,291 +0.17(+3.98%)
Jun 23, 2022 4.900 5.530 3.990 4.270 8,586,911 -0.42(-8.96%)
Jun 22, 2022 3.750 5.203 3.660 4.690 11,340,832 +0.90(+23.75%)
Jun 21, 2022 3.850 3.930 3.650 3.790 1,081,368 +0.14(+3.84%)
Jun 17, 2022 3.410 3.750 3.380 3.650 673,988 +0.28(+8.31%)
Jun 16, 2022 3.540 3.610 3.320 3.370 626,867 -0.30(-8.17%)
Jun 15, 2022 4.030 4.050 3.670 3.670 624,022 -0.30(-7.56%)
Jun 14, 2022 4.080 4.128 3.910 3.970 466,571 -0.10(-2.46%)
Jun 13, 2022 4.190 4.270 4.000 4.070 519,417 -0.30(-6.86%)
Jun 10, 2022 4.540 4.600 4.340 4.370 531,789 -0.22(-4.79%)
Jun 09, 2022 4.630 4.680 4.540 4.590 225,827 -0.07(-1.50%)
Jun 08, 2022 4.820 5.040 4.650 4.660 309,061 -0.21(-4.31%)
Jun 07, 2022 4.520 4.892 4.500 4.870 324,951 +0.27(+5.87%)
Jun 06, 2022 4.780 4.828 4.535 4.600 497,960 -0.14(-2.95%)
Jun 03, 2022 4.800 4.870 4.680 4.740 464,746 -0.19(-3.85%)
Jun 02, 2022 5.020 5.140 4.755 4.930 692,657 -0.08(-1.60%)
Jun 01, 2022 5.740 5.740 5.000 5.010 1,015,037 -0.78(-13.47%)
May 31, 2022 6.180 6.195 5.640 5.790 1,297,145 -0.99(-14.60%)
May 27, 2022 6.590 6.870 6.410 6.780 374,632 +0.15(+2.26%)
May 26, 2022 6.560 7.020 6.560 6.630 425,923 +0.20(+3.11%)
May 25, 2022 6.140 6.600 6.140 6.430 258,666 +0.27(+4.38%)
May 24, 2022 6.200 6.210 5.940 6.160 480,541 -0.09(-1.44%)
May 23, 2022 6.390 6.390 6.100 6.250 144,648 -0.12(-1.88%)
May 20, 2022 6.610 6.610 5.980 6.370 285,445 -0.07(-1.09%)
May 19, 2022 6.340 6.700 6.260 6.440 279,384 +0.03(+0.47%)
May 18, 2022 7.120 7.150 6.250 6.410 614,784 -0.78(-10.85%)
May 17, 2022 7.150 7.370 7.059 7.190 256,218 +0.23(+3.30%)
May 16, 2022 7.100 7.230 6.850 6.960 221,601 -0.15(-2.11%)
May 13, 2022 7.160 7.320 7.030 7.110 343,127 +0.10(+1.43%)
May 12, 2022 6.720 7.151 6.660 7.010 324,520 +0.20(+2.94%)
May 11, 2022 7.230 7.230 6.770 6.810 368,333 -0.37(-5.15%)
May 10, 2022 7.280 7.400 6.950 7.180 306,408 +0.02(+0.28%)
May 09, 2022 6.920 7.380 6.880 7.160 257,106 +0.04(+0.56%)
May 06, 2022 7.210 7.400 6.920 7.120 330,545 -0.08(-1.11%)
May 05, 2022 7.410 7.410 6.850 7.200 311,472 -0.34(-4.51%)
May 04, 2022 7.530 7.570 7.110 7.540 312,144 -0.07(-0.92%)
May 03, 2022 7.400 7.700 7.250 7.610 191,606 +0.26(+3.54%)
May 02, 2022 7.210 7.400 7.080 7.350 247,680 +0.12(+1.66%)
Apr 29, 2022 7.470 7.600 7.150 7.230 190,912 -0.28(-3.73%)
Apr 28, 2022 7.200 7.870 7.160 7.510 538,748 +0.51(+7.29%)
Apr 27, 2022 7.220 7.290 6.860 7.000 413,450 -0.18(-2.51%)
Apr 26, 2022 7.540 7.540 7.114 7.180 246,795 -0.44(-5.77%)
Apr 25, 2022 7.550 7.710 7.390 7.620 172,323 -0.01(-0.13%)
Apr 22, 2022 7.540 7.760 7.290 7.630 369,286 -0.09(-1.17%)
Apr 21, 2022 8.280 8.320 7.550 7.720 346,631 -0.48(-5.85%)
Apr 20, 2022 8.420 8.455 8.070 8.200 343,194 -0.20(-2.38%)
Apr 19, 2022 8.280 8.580 8.200 8.400 221,486 +0.15(+1.82%)
Apr 18, 2022 8.610 8.645 8.080 8.250 441,087 -0.46(-5.28%)
Apr 14, 2022 8.820 9.030 8.580 8.710 250,515 +0.01(+0.11%)
Apr 13, 2022 8.310 8.950 8.118 8.700 443,832 +0.36(+4.32%)
Apr 12, 2022 8.490 8.670 8.215 8.340 247,845 -0.08(-0.95%)
Apr 11, 2022 8.390 8.730 8.208 8.420 206,513 -0.04(-0.47%)
Apr 08, 2022 8.570 8.762 8.390 8.460 240,678 -0.10(-1.17%)
Apr 07, 2022 8.630 8.741 8.250 8.560 241,355 -0.09(-1.04%)
Apr 06, 2022 9.070 9.160 8.510 8.650 339,288 -0.58(-6.28%)
Apr 05, 2022 9.480 9.550 9.190 9.230 197,942 -0.22(-2.33%)
Apr 04, 2022 9.230 9.500 9.090 9.450 304,262 +0.28(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.