Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

89.69 -1.44 (-1.59%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.849 2.858 2.806 2.831 20,735,236 -0.04(-1.50%)
Sep 29, 2003 2.921 2.921 2.835 2.874 23,196,498 -0.03(-1.12%)
Sep 26, 2003 2.925 2.937 2.885 2.907 20,535,290 -0.04(-1.37%)
Sep 25, 2003 2.963 2.967 2.931 2.947 25,806,240 -0.02(-0.83%)
Sep 24, 2003 2.968 3.041 2.932 2.972 28,990,842 +0.00(+0.13%)
Sep 23, 2003 2.852 2.993 2.841 2.968 41,364,696 +0.11(+3.82%)
Sep 22, 2003 2.850 2.868 2.820 2.859 11,285,316 -0.01(-0.38%)
Sep 19, 2003 2.901 2.948 2.848 2.869 16,499,043 -0.04(-1.32%)
Sep 18, 2003 2.858 2.922 2.836 2.908 17,197,240 +0.05(+1.61%)
Sep 17, 2003 2.889 2.897 2.846 2.861 12,748,663 -0.03(-1.02%)
Sep 16, 2003 2.843 2.901 2.843 2.891 13,022,089 +0.05(+1.87%)
Sep 15, 2003 2.867 2.867 2.835 2.838 12,324,137 -0.03(-0.99%)
Sep 12, 2003 2.841 2.872 2.834 2.866 9,929,910 +0.01(+0.38%)
Sep 11, 2003 2.804 2.889 2.803 2.856 18,943,738 +0.05(+1.86%)
Sep 10, 2003 2.826 2.855 2.798 2.803 18,597,346 -0.04(-1.25%)
Sep 09, 2003 2.845 2.862 2.830 2.839 15,946,250 -0.01(-0.38%)
Sep 08, 2003 2.823 2.899 2.822 2.850 22,869,008 +0.02(+0.63%)
Sep 05, 2003 2.847 2.866 2.808 2.832 16,089,181 -0.04(-1.30%)
Sep 04, 2003 2.833 2.880 2.824 2.869 16,865,384 +0.02(+0.79%)
Sep 03, 2003 2.846 2.888 2.802 2.847 18,381,678 +0.02(+0.73%)
Sep 02, 2003 2.761 2.836 2.758 2.826 18,238,238 +0.04(+1.27%)
Aug 29, 2003 2.757 2.804 2.724 2.791 22,428,006 +0.07(+2.71%)
Aug 28, 2003 2.684 2.731 2.657 2.717 14,577,975 +0.05(+1.92%)
Aug 27, 2003 2.656 2.679 2.639 2.666 8,080,450 +0.00(+0.07%)
Aug 26, 2003 2.654 2.670 2.604 2.664 13,168,500 -0.01(-0.29%)
Aug 25, 2003 2.609 2.673 2.607 2.672 8,351,562 +0.04(+1.42%)
Aug 22, 2003 2.680 2.697 2.625 2.634 11,614,058 -0.03(-1.22%)
Aug 21, 2003 2.674 2.681 2.638 2.667 8,335,794 +0.00(+0.00%)
Aug 20, 2003 2.656 2.673 2.642 2.667 9,043,329 +0.01(+0.37%)
Aug 19, 2003 2.693 2.696 2.635 2.657 9,538,248 -0.02(-0.73%)
Aug 18, 2003 2.657 2.681 2.647 2.677 8,542,307 +0.03(+1.26%)
Aug 15, 2003 2.647 2.684 2.624 2.643 5,252,852 -0.01(-0.22%)
Aug 14, 2003 2.611 2.668 2.585 2.649 11,699,512 +0.04(+1.66%)
Aug 13, 2003 2.627 2.635 2.595 2.606 10,154,226 -0.01(-0.53%)
Aug 12, 2003 2.586 2.625 2.580 2.620 7,423,272 +0.02(+0.91%)
Aug 11, 2003 2.565 2.626 2.561 2.596 11,079,973 +0.02(+0.88%)
Aug 08, 2003 2.559 2.608 2.556 2.573 10,778,851 +0.01(+0.23%)
Aug 07, 2003 2.566 2.605 2.556 2.568 11,990,461 -0.00(-0.04%)
Aug 06, 2003 2.579 2.630 2.558 2.569 14,779,910 -0.02(-0.65%)
Aug 05, 2003 2.661 2.669 2.579 2.585 17,905,070 -0.06(-2.41%)
Aug 04, 2003 2.654 2.694 2.580 2.649 16,933,036 -0.02(-0.59%)
Aug 01, 2003 2.693 2.705 2.641 2.665 18,079,028 -0.02(-0.80%)
Jul 31, 2003 2.658 2.730 2.638 2.687 28,421,964 +0.05(+1.71%)
Jul 30, 2003 2.633 2.686 2.611 2.641 14,488,452 +0.05(+1.86%)
Jul 29, 2003 2.629 2.639 2.563 2.593 15,165,977 -0.02(-0.86%)
Jul 28, 2003 2.637 2.644 2.586 2.616 10,106,921 -0.01(-0.34%)
Jul 25, 2003 2.559 2.637 2.545 2.625 17,586,144 +0.03(+1.17%)
Jul 24, 2003 2.677 2.679 2.590 2.594 19,372,532 -0.04(-1.68%)
Jul 23, 2003 2.635 2.653 2.595 2.638 12,180,697 -0.00(-0.19%)
Jul 22, 2003 2.608 2.698 2.587 2.643 19,146,182 +0.02(+0.71%)
Jul 21, 2003 2.590 2.628 2.566 2.625 16,224,991 +0.01(+0.23%)
Jul 18, 2003 2.615 2.634 2.566 2.619 15,218,877 +0.03(+1.18%)
Jul 17, 2003 2.624 2.650 2.580 2.588 14,601,882 -0.06(-2.19%)
Jul 16, 2003 2.605 2.657 2.594 2.646 17,217,372 +0.04(+1.66%)
Jul 15, 2003 2.664 2.682 2.593 2.603 16,511,363 -0.03(-1.30%)
Jul 14, 2003 2.656 2.702 2.630 2.637 16,438,117 -0.00(-0.07%)
Jul 11, 2003 2.627 2.654 2.608 2.639 9,920,246 +0.02(+0.68%)
Jul 10, 2003 2.639 2.666 2.579 2.622 16,204,645 -0.05(-1.70%)
Jul 09, 2003 2.671 2.684 2.644 2.667 13,035,741 -0.02(-0.70%)
Jul 08, 2003 2.664 2.697 2.624 2.686 18,171,094 +0.00(+0.15%)
Jul 07, 2003 2.652 2.687 2.630 2.682 18,679,238 +0.06(+2.29%)
Jul 03, 2003 2.595 2.682 2.595 2.622 14,865,364 -0.03(-1.11%)
Jul 02, 2003 2.557 2.664 2.542 2.651 65,527,132 +0.16(+6.47%)
Jul 01, 2003 2.453 2.524 2.436 2.490 39,279,148 +0.08(+3.18%)
Jun 30, 2003 2.375 2.466 2.372 2.413 18,357,770 +0.00(+0.04%)
Jun 27, 2003 2.403 2.434 2.379 2.412 17,002,690 +0.01(+0.37%)
Jun 26, 2003 2.393 2.406 2.356 2.403 13,454,362 +0.04(+1.49%)
Jun 25, 2003 2.378 2.396 2.359 2.368 16,680,744 +0.00(+0.17%)
Jun 24, 2003 2.384 2.385 2.354 2.364 14,345,012 -0.00(-0.12%)
Jun 23, 2003 2.384 2.397 2.335 2.367 13,209,192 +0.01(+0.25%)
Jun 20, 2003 2.407 2.418 2.354 2.361 20,656,370 -0.01(-0.62%)
Jun 19, 2003 2.389 2.398 2.356 2.376 12,800,744 +0.00(+0.04%)
Jun 18, 2003 2.398 2.398 2.358 2.375 25,277,476 -0.03(-1.19%)
Jun 17, 2003 2.448 2.448 2.374 2.403 19,902,548 -0.03(-1.25%)
Jun 16, 2003 2.358 2.453 2.358 2.434 20,335,410 +0.08(+3.25%)
Jun 13, 2003 2.379 2.385 2.354 2.357 16,043,911 -0.02(-0.74%)
Jun 12, 2003 2.395 2.405 2.357 2.375 14,910,634 -0.02(-0.74%)
Jun 11, 2003 2.386 2.400 2.362 2.393 14,770,754 -0.01(-0.25%)
Jun 10, 2003 2.421 2.421 2.371 2.398 11,477,739 +0.01(+0.29%)
Jun 09, 2003 2.391 2.413 2.367 2.392 12,514,881 -0.01(-0.61%)
Jun 06, 2003 2.450 2.503 2.389 2.406 28,223,590 -0.02(-0.65%)
Jun 05, 2003 2.373 2.433 2.358 2.422 17,788,588 +0.03(+1.11%)
Jun 04, 2003 2.398 2.409 2.372 2.396 13,448,258 -0.00(-0.20%)
Jun 03, 2003 2.398 2.457 2.373 2.400 11,774,284 -0.01(-0.29%)
Jun 02, 2003 2.414 2.438 2.369 2.407 17,934,572 -0.02(-0.73%)
May 30, 2003 2.350 2.441 2.349 2.425 39,654,532 +0.11(+4.53%)
May 29, 2003 2.338 2.370 2.296 2.320 22,242,856 -0.00(-0.13%)
May 28, 2003 2.329 2.364 2.309 2.323 15,272,285 -0.01(-0.30%)
May 27, 2003 2.279 2.354 2.269 2.330 19,078,022 +0.03(+1.15%)
May 23, 2003 2.305 2.324 2.271 2.303 12,503,182 -0.01(-0.43%)
May 22, 2003 2.276 2.343 2.265 2.313 19,196,538 +0.05(+2.13%)
May 21, 2003 2.252 2.297 2.251 2.265 14,446,743 -0.00(-0.13%)
May 20, 2003 2.272 2.306 2.244 2.268 24,930,066 +0.02(+0.74%)
May 19, 2003 2.309 2.310 2.246 2.251 23,146,224 -0.06(-2.58%)
May 16, 2003 2.344 2.354 2.299 2.311 21,536,848 -0.03(-1.44%)
May 15, 2003 2.282 2.345 2.273 2.344 28,789,212 +0.07(+3.25%)
May 14, 2003 2.289 2.294 2.259 2.271 15,940,655 -0.00(-0.17%)
May 13, 2003 2.302 2.324 2.265 2.275 21,914,776 -0.02(-1.07%)
May 12, 2003 2.269 2.326 2.241 2.299 24,541,456 +0.02(+0.69%)
May 09, 2003 2.300 2.307 2.259 2.283 18,988,500 +0.02(+1.00%)
May 08, 2003 2.323 2.323 2.257 2.261 25,946,354 -0.06(-2.54%)
May 07, 2003 2.347 2.369 2.317 2.320 18,874,052 -0.04(-1.50%)
May 06, 2003 2.318 2.384 2.301 2.355 28,509,454 +0.04(+1.83%)
May 05, 2003 2.348 2.349 2.309 2.313 29,655,446 -0.02(-1.05%)
May 02, 2003 2.330 2.384 2.324 2.338 34,893,040 -0.02(-0.92%)
May 01, 2003 2.302 2.366 2.289 2.359 26,275,960 +0.05(+2.08%)
Apr 30, 2003 2.333 2.344 2.306 2.311 23,579,594 -0.04(-1.71%)
Apr 29, 2003 2.372 2.374 2.333 2.351 21,949,872 -0.01(-0.46%)
Apr 28, 2003 2.315 2.372 2.312 2.362 22,819,668 +0.06(+2.39%)
Apr 25, 2003 2.369 2.402 2.295 2.307 63,195,980 -0.17(-6.98%)
Apr 24, 2003 2.445 2.497 2.385 2.480 27,494,184 +0.06(+2.64%)
Apr 23, 2003 2.474 2.483 2.401 2.416 28,008,940 -0.05(-2.15%)
Apr 22, 2003 2.473 2.490 2.440 2.469 29,797,870 -0.01(-0.32%)
Apr 21, 2003 2.552 2.555 2.464 2.477 21,354,242 -0.06(-2.51%)
Apr 17, 2003 2.500 2.544 2.491 2.541 28,636,616 +0.01(+0.47%)
Apr 16, 2003 2.578 2.641 2.485 2.529 55,274,736 -0.10(-3.78%)
Apr 15, 2003 2.556 2.632 2.545 2.629 24,123,344 +0.06(+2.53%)
Apr 14, 2003 2.513 2.581 2.511 2.564 15,016,942 +0.05(+2.15%)
Apr 11, 2003 2.536 2.566 2.445 2.510 15,189,375 -0.02(-0.78%)
Apr 10, 2003 2.496 2.531 2.483 2.529 14,326,701 +0.03(+1.22%)
Apr 09, 2003 2.519 2.575 2.499 2.499 21,305,920 -0.03(-1.36%)
Apr 08, 2003 2.491 2.556 2.488 2.533 15,302,296 +0.02(+0.98%)
Apr 07, 2003 2.561 2.571 2.506 2.509 20,876,616 +0.03(+1.27%)
Apr 04, 2003 2.520 2.526 2.455 2.477 30,994,728 -0.06(-2.36%)
Apr 03, 2003 2.571 2.585 2.510 2.537 19,510,376 -0.04(-1.71%)
Apr 02, 2003 2.538 2.590 2.532 2.581 22,719,464 +0.09(+3.67%)
Apr 01, 2003 2.537 2.549 2.487 2.490 21,738,782 -0.04(-1.67%)
Mar 31, 2003 2.499 2.550 2.470 2.532 23,615,298 -0.01(-0.46%)
Mar 28, 2003 2.561 2.570 2.519 2.544 17,425,004 -0.04(-1.52%)
Mar 27, 2003 2.552 2.605 2.535 2.583 16,416,921 +0.00(+0.00%)
Mar 26, 2003 2.555 2.594 2.532 2.583 22,117,118 +0.03(+1.08%)
Mar 25, 2003 2.487 2.582 2.475 2.556 23,416,354 +0.07(+2.81%)
Mar 24, 2003 2.507 2.539 2.472 2.486 21,127,692 -0.10(-4.02%)
Mar 21, 2003 2.525 2.607 2.498 2.590 31,176,790 +0.11(+4.36%)
Mar 20, 2003 2.448 2.505 2.400 2.482 22,761,164 +0.03(+1.04%)
Mar 19, 2003 2.468 2.487 2.429 2.456 22,114,392 -0.01(-0.32%)
Mar 18, 2003 2.473 2.487 2.436 2.464 28,641,744 -0.04(-1.42%)
Mar 17, 2003 2.363 2.531 2.353 2.500 41,060,732 +0.12(+4.82%)
Mar 14, 2003 2.362 2.423 2.341 2.385 29,087,892 +0.02(+0.83%)
Mar 13, 2003 2.254 2.367 2.227 2.365 30,658,000 +0.15(+6.93%)
Mar 12, 2003 2.183 2.231 2.182 2.212 19,004,720 +0.01(+0.31%)
Mar 11, 2003 2.206 2.240 2.187 2.205 15,142,071 -0.00(-0.18%)
Mar 10, 2003 2.231 2.243 2.192 2.209 17,481,872 -0.04(-1.87%)
Mar 07, 2003 2.273 2.276 2.227 2.251 25,758,152 -0.05(-2.05%)
Mar 06, 2003 2.283 2.316 2.272 2.298 18,501,210 -0.00(-0.09%)
Mar 05, 2003 2.295 2.318 2.272 2.300 16,435,065 +0.00(+0.13%)
Mar 04, 2003 2.293 2.324 2.261 2.297 18,682,290 +0.01(+0.65%)
Mar 03, 2003 2.322 2.324 2.273 2.283 15,221,420 -0.02(-0.98%)
Feb 28, 2003 2.261 2.312 2.253 2.305 29,895,530 +0.04(+1.56%)
Feb 27, 2003 2.199 2.276 2.198 2.270 26,754,094 +0.09(+4.01%)
Feb 26, 2003 2.225 2.234 2.170 2.182 21,354,750 -0.06(-2.72%)
Feb 25, 2003 2.192 2.251 2.172 2.243 21,176,212 +0.03(+1.38%)
Feb 24, 2003 2.263 2.276 2.207 2.213 17,299,264 -0.08(-3.47%)
Feb 21, 2003 2.254 2.292 2.231 2.292 20,873,564 +0.07(+3.23%)
Feb 20, 2003 2.258 2.259 2.215 2.221 26,687,970 -0.02(-1.05%)
Feb 19, 2003 2.241 2.261 2.217 2.244 15,744,823 -0.01(-0.35%)
Feb 18, 2003 2.225 2.255 2.217 2.252 23,307,974 +0.04(+1.73%)
Feb 14, 2003 2.164 2.222 2.159 2.214 19,335,908 +0.06(+2.60%)
Feb 13, 2003 2.188 2.196 2.130 2.158 19,378,126 -0.02(-0.72%)
Feb 12, 2003 2.171 2.200 2.163 2.173 14,515,411 -0.00(-0.05%)
Feb 11, 2003 2.183 2.209 2.154 2.174 17,874,550 -0.00(-0.14%)
Feb 10, 2003 2.153 2.186 2.123 2.177 14,795,170 +0.02(+0.77%)
Feb 07, 2003 2.193 2.202 2.123 2.161 14,504,729 -0.01(-0.54%)
Feb 06, 2003 2.164 2.222 2.153 2.172 24,116,732 -0.01(-0.41%)
Feb 05, 2003 2.214 2.232 2.164 2.181 18,380,152 -0.02(-0.72%)
Feb 04, 2003 2.210 2.222 2.169 2.197 14,820,094 -0.03(-1.19%)
Feb 03, 2003 2.228 2.246 2.212 2.224 13,165,956 -0.01(-0.44%)
Jan 31, 2003 2.214 2.259 2.196 2.233 20,842,028 +0.03(+1.16%)
Jan 30, 2003 2.244 2.254 2.207 2.208 15,780,867 -0.04(-1.62%)
Jan 29, 2003 2.217 2.266 2.177 2.244 19,193,486 +0.01(+0.62%)
Jan 28, 2003 2.241 2.290 2.222 2.230 28,584,734 +0.01(+0.31%)
Jan 27, 2003 2.215 2.256 2.188 2.224 32,107,660 -0.03(-1.44%)
Jan 24, 2003 2.159 2.269 2.153 2.256 97,025,936 +0.29(+14.64%)
Jan 23, 2003 1.969 1.986 1.940 1.968 17,524,598 -0.00(-0.15%)
Jan 22, 2003 1.954 1.994 1.929 1.971 20,170,098 +0.02(+1.26%)
Jan 21, 2003 1.966 1.997 1.942 1.946 19,478,840 -0.03(-1.44%)
Jan 17, 2003 1.975 2.000 1.969 1.975 18,001,714 -0.02(-0.79%)
Jan 16, 2003 2.000 2.017 1.971 1.991 10,895,332 -0.01(-0.49%)
Jan 15, 2003 1.999 2.018 1.976 2.000 16,364,871 +0.01(+0.39%)
Jan 14, 2003 2.021 2.035 1.981 1.993 15,189,884 -0.04(-1.84%)
Jan 13, 2003 2.020 2.051 2.010 2.030 13,288,033 -0.02(-1.15%)
Jan 10, 2003 2.019 2.056 2.011 2.053 16,209,732 +0.01(+0.43%)
Jan 09, 2003 2.070 2.082 2.041 2.045 13,822,118 +0.00(+0.05%)
Jan 08, 2003 2.066 2.089 2.030 2.044 15,522,542 -0.04(-2.12%)
Jan 07, 2003 2.100 2.100 2.063 2.088 17,895,406 -0.02(-1.07%)
Jan 06, 2003 2.083 2.126 2.080 2.110 14,818,059 +0.03(+1.66%)
Jan 03, 2003 2.100 2.132 2.058 2.076 20,044,970 -0.01(-0.38%)
Jan 02, 2003 2.012 2.098 2.011 2.084 16,681,761 +0.08(+4.02%)
Dec 31, 2002 2.022 2.029 1.995 2.003 10,741,719 -0.02(-1.16%)
Dec 30, 2002 2.025 2.029 1.990 2.027 9,154,724 +0.01(+0.39%)
Dec 27, 2002 2.038 2.042 2.007 2.019 7,344,939 -0.02(-1.15%)
Dec 26, 2002 2.034 2.069 2.024 2.043 8,197,440 +0.01(+0.39%)
Dec 24, 2002 2.062 2.073 2.030 2.035 5,560,587 -0.02(-1.05%)
Dec 23, 2002 2.079 2.069 2.016 2.056 10,124,724 +0.02(+0.87%)
Dec 20, 2002 2.079 2.086 2.016 2.039 43,171,864 -0.01(-0.34%)
Dec 19, 2002 2.089 2.112 2.040 2.046 20,195,532 -0.05(-2.53%)
Dec 18, 2002 2.079 2.115 2.061 2.099 23,308,992 +0.02(+1.09%)
Dec 17, 2002 2.079 2.089 2.040 2.076 20,379,154 -0.02(-0.85%)
Dec 16, 2002 2.001 2.108 1.991 2.094 23,552,128 +0.09(+4.62%)
Dec 13, 2002 2.011 2.039 1.993 2.001 14,686,318 -0.03(-1.69%)
Dec 12, 2002 2.014 2.050 1.984 2.036 16,342,490 +0.03(+1.72%)
Dec 11, 2002 1.995 2.025 1.991 2.001 16,255,002 -0.02(-1.12%)
Dec 10, 2002 2.031 2.071 2.015 2.024 17,109,538 -0.00(-0.15%)
Dec 09, 2002 2.081 2.084 2.020 2.027 13,606,449 -0.06(-2.96%)
Dec 06, 2002 1.991 2.103 1.991 2.089 24,188,452 +0.07(+3.41%)
Dec 05, 2002 2.108 2.111 2.015 2.020 23,352,228 -0.06(-2.84%)
Dec 04, 2002 2.055 2.102 2.036 2.079 18,039,862 +0.02(+0.81%)
Dec 03, 2002 2.128 2.130 2.051 2.062 18,476,286 -0.06(-2.78%)
Dec 02, 2002 2.163 2.172 2.101 2.121 17,647,692 -0.02(-0.74%)
Nov 29, 2002 2.211 2.212 2.125 2.137 10,430,933 -0.07(-3.12%)
Nov 27, 2002 2.156 2.229 2.153 2.206 15,769,747 +0.06(+2.61%)
Nov 26, 2002 2.137 2.168 2.133 2.150 15,869,952 -0.01(-0.64%)
Nov 25, 2002 2.153 2.170 2.126 2.164 13,716,318 +0.02(+0.92%)
Nov 22, 2002 2.113 2.158 2.109 2.144 15,070,351 +0.03(+1.30%)
Nov 21, 2002 2.158 2.201 2.098 2.116 31,466,248 -0.04(-1.69%)
Nov 20, 2002 2.093 2.166 2.089 2.153 14,478,788 +0.05(+2.43%)
Nov 19, 2002 2.074 2.142 2.050 2.102 20,991,064 -0.01(-0.60%)
Nov 18, 2002 2.165 2.176 2.113 2.114 18,026,638 -0.05(-2.23%)
Nov 15, 2002 2.203 2.207 2.096 2.163 31,971,340 -0.05(-2.31%)
Nov 14, 2002 2.158 2.225 2.153 2.214 16,252,967 +0.06(+2.88%)
Nov 13, 2002 2.124 2.167 2.108 2.152 20,710,288 +0.00(+0.23%)
Nov 12, 2002 2.141 2.208 2.124 2.147 17,164,472 +0.01(+0.32%)
Nov 11, 2002 2.158 2.183 2.132 2.140 19,148,724 -0.08(-3.54%)
Nov 08, 2002 2.242 2.266 2.207 2.219 17,452,370 -0.04(-1.61%)
Nov 07, 2002 2.275 2.278 2.235 2.255 17,124,288 -0.02(-0.99%)
Nov 06, 2002 2.303 2.305 2.234 2.278 18,851,672 -0.02(-0.73%)
Nov 05, 2002 2.221 2.300 2.220 2.294 15,316,030 +0.05(+2.10%)
Nov 04, 2002 2.299 2.331 2.236 2.247 27,471,294 -0.10(-4.19%)
Nov 01, 2002 2.364 2.375 2.324 2.345 27,781,572 +0.00(+0.08%)
Oct 31, 2002 2.340 2.369 2.320 2.343 18,949,334 +0.01(+0.25%)
Oct 30, 2002 2.299 2.353 2.270 2.338 1,791,626,112 +0.03(+1.19%)
Oct 29, 2002 2.295 2.324 2.261 2.310 23,152,328 +0.03(+1.34%)
Oct 28, 2002 2.353 2.358 2.261 2.280 19,021,562 -0.07(-3.09%)
Oct 25, 2002 2.213 2.352 2.212 2.352 24,987,544 +0.15(+6.59%)
Oct 24, 2002 2.277 2.297 2.187 2.207 19,790,182 -0.07(-2.90%)
Oct 23, 2002 2.223 2.274 2.216 2.273 15,546,307 +0.05(+2.35%)
Oct 22, 2002 2.229 2.310 2.202 2.221 15,762,118 -0.05(-2.25%)
Oct 21, 2002 2.197 2.274 2.165 2.272 17,502,726 +0.08(+3.45%)
Oct 18, 2002 2.138 2.198 2.130 2.196 24,814,602 +0.06(+2.85%)
Oct 17, 2002 2.313 2.313 2.093 2.135 54,437,148 -0.17(-7.22%)
Oct 16, 2002 2.269 2.325 2.267 2.301 23,278,472 -0.01(-0.55%)
Oct 15, 2002 2.344 2.369 2.254 2.314 26,196,612 +0.04(+1.95%)
Oct 14, 2002 2.225 2.283 2.216 2.270 18,780,562 +0.04(+1.94%)
Oct 11, 2002 2.200 2.252 2.163 2.226 24,275,802 +0.04(+2.03%)
Oct 10, 2002 2.089 2.190 2.032 2.182 34,598,020 +0.07(+3.11%)
Oct 09, 2002 2.125 2.160 2.100 2.116 23,159,956 -0.02(-0.97%)
Oct 08, 2002 2.091 2.171 2.085 2.137 20,452,722 +0.06(+2.98%)
Oct 07, 2002 2.050 2.115 2.048 2.075 20,975,296 -0.01(-0.56%)
Oct 04, 2002 2.113 2.159 2.063 2.087 29,729,202 +0.01(+0.61%)
Oct 03, 2002 2.053 2.118 2.045 2.074 21,250,476 +0.02(+0.91%)
Oct 02, 2002 2.083 2.115 2.041 2.055 24,775,446 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.