Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.030 5.105 4.800 4.840 377,886 -0.22(-4.35%)
May 30, 2018 4.680 5.164 4.680 5.060 853,657 +0.44(+9.52%)
May 29, 2018 4.700 4.750 4.565 4.620 193,604 -0.09(-1.91%)
May 25, 2018 4.710 4.710 4.710 0 -0.12(-2.48%)
May 24, 2018 5.010 5.010 4.760 4.830 448,944 -0.17(-3.40%)
May 23, 2018 4.960 5.140 4.890 5.000 255,455 +0.06(+1.21%)
May 22, 2018 5.010 5.050 4.900 4.940 212,955 -0.04(-0.80%)
May 21, 2018 4.980 5.110 4.880 4.980 233,496 +0.02(+0.40%)
May 18, 2018 5.000 5.040 4.960 4.960 170,420 -0.07(-1.39%)
May 17, 2018 5.100 5.150 4.890 5.030 450,860 -0.08(-1.57%)
May 16, 2018 5.450 5.450 5.080 5.110 351,253 -0.36(-6.58%)
May 15, 2018 5.260 5.660 5.211 5.470 561,971 +0.15(+2.82%)
May 14, 2018 5.250 5.330 5.020 5.320 586,514 +0.09(+1.72%)
May 11, 2018 5.240 5.300 5.130 5.230 294,278 +0.02(+0.38%)
May 10, 2018 5.010 5.240 4.910 5.210 524,136 +0.23(+4.62%)
May 09, 2018 5.050 5.050 4.720 4.980 474,495 -0.03(-0.60%)
May 08, 2018 5.170 5.200 4.940 5.010 496,999 -0.15(-2.91%)
May 07, 2018 5.200 5.270 5.050 5.160 468,133 -0.04(-0.77%)
May 04, 2018 5.170 5.320 5.140 5.200 223,696 +0.00(+0.00%)
May 03, 2018 5.390 5.400 5.115 5.200 268,214 -0.20(-3.70%)
May 02, 2018 5.150 5.420 5.111 5.400 433,057 +0.24(+4.65%)
May 01, 2018 5.090 5.240 5.050 5.160 353,644 +0.10(+1.98%)
Apr 30, 2018 5.290 5.410 5.050 5.060 371,280 -0.26(-4.89%)
Apr 27, 2018 5.310 5.425 5.280 5.320 398,930 +0.04(+0.76%)
Apr 26, 2018 5.140 5.300 5.140 5.280 348,719 +0.14(+2.72%)
Apr 25, 2018 5.170 5.170 5.000 5.140 409,305 -0.01(-0.19%)
Apr 24, 2018 5.030 5.175 5.000 5.150 472,853 +0.05(+0.98%)
Apr 23, 2018 5.150 5.250 5.010 5.100 437,849 -0.02(-0.39%)
Apr 20, 2018 5.050 5.220 4.940 5.120 545,607 +0.05(+0.99%)
Apr 19, 2018 5.340 5.360 5.030 5.070 689,796 -0.25(-4.70%)
Apr 18, 2018 5.330 5.540 5.240 5.320 659,129 +0.02(+0.38%)
Apr 17, 2018 5.130 5.430 5.130 5.300 730,996 +0.22(+4.33%)
Apr 16, 2018 5.090 5.328 5.010 5.080 862,889 +0.03(+0.59%)
Apr 13, 2018 5.180 5.210 4.980 5.050 957,061 -0.14(-2.70%)
Apr 12, 2018 5.010 5.249 4.950 5.190 843,308 +0.18(+3.59%)
Apr 11, 2018 4.970 5.216 4.940 5.010 969,427 +0.00(+0.00%)
Apr 10, 2018 4.700 5.040 4.530 5.010 833,272 +0.34(+7.28%)
Apr 09, 2018 4.660 4.810 4.500 4.670 491,750 -0.01(-0.21%)
Apr 06, 2018 4.570 4.810 4.540 4.680 720,010 +0.10(+2.18%)
Apr 05, 2018 4.750 4.760 4.450 4.580 1,142,036 -0.16(-3.38%)
Apr 04, 2018 4.840 5.220 4.480 4.740 6,387,964 +0.29(+6.52%)
Apr 03, 2018 4.680 4.770 4.350 4.450 889,995 -0.24(-5.12%)
Apr 02, 2018 4.710 4.790 4.500 4.690 852,401 -0.06(-1.26%)
Mar 29, 2018 4.750 4.750 4.750 0 -0.04(-0.84%)
Mar 28, 2018 5.050 5.120 4.650 4.790 1,028,658 -0.26(-5.15%)
Mar 27, 2018 5.000 5.260 4.850 5.050 1,044,793 +0.04(+0.80%)
Mar 26, 2018 4.940 5.080 4.470 5.010 1,993,982 -0.03(-0.60%)
Mar 23, 2018 5.360 5.500 5.020 5.040 1,303,911 -0.35(-6.49%)
Mar 22, 2018 5.360 5.400 4.900 5.390 2,783,406 -0.08(-1.46%)
Mar 21, 2018 5.850 5.900 5.220 5.470 5,512,310 +0.31(+6.01%)
Mar 20, 2018 6.070 6.140 4.980 5.160 10,869,773 -1.83(-26.18%)
Mar 19, 2018 7.200 7.240 6.770 6.990 3,262,956 -0.30(-4.12%)
Mar 16, 2018 6.990 7.375 6.630 7.290 4,308,614 +0.21(+2.97%)
Mar 15, 2018 8.300 8.610 6.820 7.080 15,637,514 +0.53(+8.01%)
Mar 14, 2018 6.640 7.050 6.180 6.555 13,227,622 +0.17(+2.74%)
Mar 13, 2018 6.270 7.390 5.860 6.380 35,092,944 +2.24(+54.11%)
Mar 12, 2018 4.210 4.240 3.890 4.140 1,831,921 +0.02(+0.49%)
Mar 09, 2018 3.890 4.300 3.850 4.120 1,688,314 +0.51(+14.13%)
Mar 08, 2018 3.470 3.750 3.470 3.610 489,481 +0.16(+4.64%)
Mar 07, 2018 3.340 3.490 3.310 3.450 373,961 +0.08(+2.37%)
Mar 06, 2018 3.330 3.450 3.150 3.370 290,477 +0.02(+0.60%)
Mar 05, 2018 3.350 3.490 3.311 3.350 331,221 +0.00(+0.00%)
Mar 02, 2018 3.080 3.400 2.977 3.350 346,925 +0.24(+7.72%)
Mar 01, 2018 2.990 3.140 2.920 3.110 301,914 +0.12(+4.01%)
Feb 28, 2018 2.980 3.080 2.900 2.990 242,756 +0.01(+0.34%)
Feb 27, 2018 3.090 3.170 2.960 2.980 154,012 -0.12(-3.87%)
Feb 26, 2018 3.010 3.189 2.940 3.100 197,376 +0.11(+3.68%)
Feb 23, 2018 2.950 3.010 2.860 2.990 203,489 +0.06(+2.05%)
Feb 22, 2018 3.120 3.190 2.900 2.930 240,620 -0.18(-5.79%)
Feb 21, 2018 3.180 3.339 3.000 3.110 597,006 -0.02(-0.64%)
Feb 20, 2018 2.880 3.150 2.811 3.130 2,218,888 +0.23(+7.93%)
Feb 16, 2018 2.900 2.900 2.900 0 -0.21(-6.75%)
Feb 15, 2018 2.990 3.160 2.900 3.110 364,915 +0.15(+5.07%)
Feb 14, 2018 3.150 3.272 2.930 2.960 424,146 -0.19(-6.03%)
Feb 13, 2018 3.010 3.160 2.910 3.150 484,453 +0.14(+4.65%)
Feb 12, 2018 2.750 3.080 2.610 3.010 716,422 +0.27(+9.85%)
Feb 09, 2018 2.610 2.760 2.380 2.740 587,637 +0.13(+4.98%)
Feb 08, 2018 2.790 2.820 2.550 2.610 461,075 -0.19(-6.79%)
Feb 07, 2018 2.890 2.900 2.700 2.800 520,480 -0.08(-2.78%)
Feb 06, 2018 2.800 2.900 2.500 2.880 979,872 +0.07(+2.49%)
Feb 05, 2018 2.770 2.881 2.770 2.810 861,488 +0.05(+1.81%)
Feb 02, 2018 3.210 3.350 2.700 2.760 2,441,178 -0.44(-13.75%)
Feb 01, 2018 4.600 4.600 3.180 3.200 2,706,390 -1.43(-30.89%)
Jan 31, 2018 4.690 4.839 4.442 4.630 648,743 -0.02(-0.43%)
Jan 30, 2018 4.820 4.950 4.700 4.650 1,739,587 +0.24(+5.44%)
Jan 29, 2018 4.290 4.550 4.275 4.410 350,806 +0.12(+2.80%)
Jan 26, 2018 4.190 4.350 4.190 4.290 471,148 +0.11(+2.63%)
Jan 25, 2018 4.280 4.380 4.120 4.180 349,618 -0.06(-1.42%)
Jan 24, 2018 4.560 4.634 4.100 4.240 595,519 -0.24(-5.36%)
Jan 23, 2018 4.240 4.670 4.240 4.480 797,250 +0.22(+5.16%)
Jan 22, 2018 4.170 4.470 4.111 4.260 477,339 +0.10(+2.40%)
Jan 19, 2018 4.290 4.430 4.140 4.160 379,788 -0.09(-2.12%)
Jan 18, 2018 4.340 4.530 4.235 4.250 673,206 -0.03(-0.70%)
Jan 17, 2018 4.490 4.670 4.200 4.280 775,991 -0.17(-3.82%)
Jan 16, 2018 5.060 5.070 4.400 4.450 1,064,438 -0.59(-11.71%)
Jan 12, 2018 5.040 5.040 5.040 0 -0.20(-3.82%)
Jan 11, 2018 5.470 5.540 5.120 5.240 1,349,345 -0.22(-4.03%)
Jan 10, 2018 5.600 5.638 5.240 5.460 609,223 -0.08(-1.44%)
Jan 09, 2018 5.520 5.730 5.460 5.540 311,740 -0.02(-0.36%)
Jan 08, 2018 5.930 6.050 5.370 5.560 753,076 -0.41(-6.87%)
Jan 05, 2018 6.010 6.250 5.750 5.970 652,679 -0.03(-0.50%)
Jan 04, 2018 6.010 6.210 5.860 6.000 454,546 +0.00(+0.00%)
Jan 03, 2018 6.290 6.305 5.920 6.000 624,137 -0.19(-3.07%)
Jan 02, 2018 5.780 6.230 5.680 6.190 598,934 +0.36(+6.17%)
Dec 29, 2017 5.830 5.830 5.830 0 -0.16(-2.67%)
Dec 28, 2017 5.810 6.350 5.810 5.990 795,469 +0.11(+1.87%)
Dec 27, 2017 6.000 6.280 5.820 5.880 677,036 -0.18(-2.97%)
Dec 26, 2017 5.690 6.400 5.660 6.060 1,403,755 +0.33(+5.76%)
Dec 22, 2017 5.020 5.960 4.930 5.730 1,496,261 +0.66(+13.02%)
Dec 21, 2017 5.260 5.450 4.980 5.070 785,126 -0.26(-4.88%)
Dec 20, 2017 5.210 5.500 5.130 5.330 2,206,250 +0.31(+6.18%)
Dec 19, 2017 4.720 5.170 4.515 5.020 2,276,807 +0.55(+12.30%)
Dec 18, 2017 5.050 5.130 4.350 4.470 1,495,454 -0.52(-10.42%)
Dec 15, 2017 4.790 5.040 4.520 4.990 1,369,200 +0.30(+6.40%)
Dec 14, 2017 5.150 5.300 4.650 4.690 8,407,994 -0.78(-14.26%)
Dec 13, 2017 5.580 6.060 5.380 5.470 4,317,500 -0.67(-10.91%)
Dec 12, 2017 5.490 6.950 5.150 6.140 32,032,520 +3.79(+161.28%)
Dec 11, 2017 2.450 2.500 2.120 2.350 987,685 -0.06(-2.49%)
Dec 08, 2017 2.545 2.650 2.410 2.410 65,332 -0.12(-4.74%)
Dec 07, 2017 2.500 2.680 2.440 2.530 35,889 +0.05(+2.02%)
Dec 06, 2017 2.510 2.645 2.370 2.480 79,965 -0.04(-1.59%)
Dec 05, 2017 2.550 2.850 2.430 2.520 265,778 +0.02(+0.80%)
Dec 04, 2017 2.530 2.590 2.400 2.500 87,933 -0.02(-0.79%)
Dec 01, 2017 2.570 2.580 2.410 2.520 130,048 -0.07(-2.70%)
Nov 30, 2017 2.600 2.670 2.250 2.590 371,528 +0.00(+0.00%)
Nov 29, 2017 1.980 2.900 1.980 2.590 1,969,991 +0.63(+32.14%)
Nov 28, 2017 1.940 1.950 1.890 1.960 41,881 +0.01(+0.51%)
Nov 27, 2017 1.850 1.990 1.840 1.950 28,971 +0.12(+6.56%)
Nov 24, 2017 1.870 1.970 1.820 1.830 22,863 -0.04(-2.14%)
Nov 22, 2017 1.950 2.010 1.850 1.870 29,902 -0.08(-4.10%)
Nov 21, 2017 1.920 2.040 1.870 1.950 43,487 +0.02(+1.04%)
Nov 20, 2017 1.880 1.990 1.825 1.930 137,100 +0.07(+3.76%)
Nov 17, 2017 1.720 1.949 1.720 1.860 147,150 +0.16(+9.41%)
Nov 16, 2017 1.740 1.860 1.655 1.700 100,437 -0.02(-1.16%)
Nov 15, 2017 1.630 1.850 1.600 1.720 63,393 +0.12(+7.50%)
Nov 14, 2017 1.620 1.620 1.540 1.600 41,608 -0.01(-0.62%)
Nov 13, 2017 1.610 1.630 1.410 1.610 58,945 -0.02(-1.23%)
Nov 10, 2017 1.570 1.690 1.570 1.630 73,959 +0.07(+4.49%)
Nov 09, 2017 1.580 1.630 1.550 1.560 47,184 -0.01(-0.64%)
Nov 08, 2017 1.580 1.640 1.541 1.570 53,707 -0.03(-1.88%)
Nov 07, 2017 1.710 1.710 1.525 1.600 75,248 -0.12(-6.98%)
Nov 06, 2017 1.720 1.720 1.610 1.720 51,701 +0.02(+1.18%)
Nov 03, 2017 1.790 1.810 1.670 1.700 214,243 -0.09(-5.03%)
Nov 02, 2017 1.880 1.910 1.720 1.790 98,097 -0.08(-4.28%)
Nov 01, 2017 1.914 1.940 1.790 1.870 64,963 -0.01(-0.53%)
Oct 31, 2017 1.950 1.960 1.730 1.880 219,294 -0.09(-4.57%)
Oct 30, 2017 1.990 2.090 1.950 1.970 115,026 -0.01(-0.51%)
Oct 27, 2017 1.980 2.010 1.960 1.980 50,455 +0.02(+1.02%)
Oct 26, 2017 2.020 2.070 1.950 1.960 113,121 -0.07(-3.45%)
Oct 25, 2017 2.080 2.140 1.930 2.030 118,531 -0.06(-2.87%)
Oct 24, 2017 2.091 2.140 2.030 2.090 125,176 -0.01(-0.48%)
Oct 23, 2017 2.240 2.250 2.050 2.100 193,299 -0.14(-6.25%)
Oct 20, 2017 2.140 2.250 2.031 2.240 213,488 +0.14(+6.67%)
Oct 19, 2017 2.260 2.260 2.020 2.100 104,675 -0.16(-7.08%)
Oct 18, 2017 2.170 2.670 2.106 2.260 560,252 +0.12(+5.61%)
Oct 17, 2017 2.090 2.180 2.055 2.140 66,752 +0.06(+2.88%)
Oct 16, 2017 2.130 2.220 2.030 2.080 121,936 +0.01(+0.48%)
Oct 13, 2017 2.135 2.210 2.060 2.070 512,299 -0.09(-4.17%)
Oct 12, 2017 2.210 2.260 2.140 2.160 90,932 -0.04(-1.82%)
Oct 11, 2017 2.050 2.320 2.030 2.200 122,380 +0.13(+6.28%)
Oct 10, 2017 1.970 2.120 1.970 2.070 26,032 +0.08(+4.02%)
Oct 09, 2017 2.170 2.260 1.970 1.990 116,970 -0.22(-9.95%)
Oct 06, 2017 2.110 2.240 2.090 2.210 28,531 +0.10(+4.74%)
Oct 05, 2017 2.110 2.205 2.001 2.110 45,972 +0.00(+0.00%)
Oct 04, 2017 2.180 2.245 2.110 2.110 56,860 -0.05(-2.31%)
Oct 03, 2017 2.120 2.240 2.120 2.160 75,458 +0.04(+1.89%)
Oct 02, 2017 2.110 2.170 2.083 2.120 70,669 +0.02(+0.95%)
Sep 29, 2017 2.120 2.170 2.060 2.100 82,591 +0.00(+0.00%)
Sep 28, 2017 2.050 2.190 2.030 2.100 57,786 +0.07(+3.45%)
Sep 27, 2017 2.010 2.090 2.010 2.030 57,726 +0.01(+0.50%)
Sep 26, 2017 2.010 2.060 1.960 2.020 39,396 -0.02(-0.98%)
Sep 25, 2017 1.950 2.060 1.950 2.040 27,053 +0.08(+4.08%)
Sep 22, 2017 2.000 2.080 1.940 1.960 24,902 -0.03(-1.51%)
Sep 21, 2017 1.880 2.050 1.880 1.990 42,602 +0.11(+5.85%)
Sep 20, 2017 1.910 1.930 1.860 1.880 43,709 -0.03(-1.57%)
Sep 19, 2017 1.880 1.930 1.840 1.910 35,333 +0.03(+1.60%)
Sep 18, 2017 1.900 1.980 1.810 1.880 47,641 +0.00(+0.00%)
Sep 15, 2017 1.950 2.000 1.800 1.880 231,542 -0.09(-4.57%)
Sep 14, 2017 2.060 2.090 1.970 1.970 42,802 -0.09(-4.37%)
Sep 13, 2017 2.120 2.190 2.030 2.060 72,855 -0.10(-4.63%)
Sep 12, 2017 2.080 2.250 2.070 2.160 83,786 +0.01(+0.47%)
Sep 11, 2017 2.260 2.260 1.900 2.150 1,342,129 -0.06(-2.71%)
Sep 08, 2017 2.110 2.278 2.080 2.210 86,031 +0.11(+5.24%)
Sep 07, 2017 2.100 2.200 2.060 2.100 114,557 +0.01(+0.48%)
Sep 06, 2017 2.160 2.190 2.060 2.090 43,597 -0.02(-0.95%)
Sep 05, 2017 2.180 2.300 2.150 2.110 80,448 -0.13(-5.80%)
Sep 01, 2017 2.200 2.260 2.090 2.240 53,000 +0.07(+3.23%)
Aug 31, 2017 2.100 2.280 2.080 2.170 88,833 +0.08(+3.83%)
Aug 30, 2017 2.090 2.210 2.080 2.090 30,067 -0.03(-1.42%)
Aug 29, 2017 1.960 2.188 1.900 2.120 50,985 +0.14(+7.07%)
Aug 28, 2017 1.900 2.050 1.880 1.980 36,852 +0.10(+5.32%)
Aug 25, 2017 1.930 1.950 1.850 1.880 43,368 -0.03(-1.57%)
Aug 24, 2017 1.820 1.950 1.820 1.910 38,561 +0.08(+4.37%)
Aug 23, 2017 1.750 1.880 1.710 1.830 58,678 +0.08(+4.57%)
Aug 22, 2017 1.860 1.990 1.740 1.750 66,462 -0.09(-4.89%)
Aug 21, 2017 2.010 2.020 1.830 1.840 88,111 -0.16(-8.00%)
Aug 18, 2017 2.060 2.100 1.940 2.000 169,024 -0.04(-1.96%)
Aug 17, 2017 2.110 2.120 2.020 2.040 67,589 +0.00(+0.00%)
Aug 16, 2017 2.220 2.270 1.970 2.040 141,569 -0.20(-8.93%)
Aug 15, 2017 2.290 2.370 2.200 2.240 111,510 -0.03(-1.32%)
Aug 14, 2017 2.170 2.430 2.120 2.270 219,424 +0.11(+5.09%)
Aug 11, 2017 2.100 2.200 2.039 2.160 103,245 +0.08(+3.85%)
Aug 10, 2017 2.170 2.170 2.040 2.080 116,845 -0.07(-3.26%)
Aug 09, 2017 2.210 2.250 2.110 2.150 53,773 -0.07(-3.15%)
Aug 08, 2017 2.220 2.320 2.200 2.220 121,390 +0.02(+0.91%)
Aug 07, 2017 2.240 2.320 2.190 2.200 73,850 -0.07(-3.08%)
Aug 04, 2017 2.200 2.350 2.200 2.270 81,447 +0.07(+3.18%)
Aug 03, 2017 2.250 2.310 2.160 2.200 94,411 -0.07(-3.08%)
Aug 02, 2017 2.240 2.350 2.230 2.270 289,198 +0.02(+0.89%)
Aug 01, 2017 2.870 2.886 2.220 2.250 572,090 -0.59(-20.77%)
Jul 31, 2017 3.070 2.800 2.840 138,116 -0.23(-7.49%)
Jul 28, 2017 3.100 3.320 3.050 3.070 174,947 -0.02(-0.65%)
Jul 27, 2017 3.480 3.480 2.981 3.090 220,459 -0.35(-10.17%)
Jul 26, 2017 3.460 3.500 3.400 3.440 75,357 -0.01(-0.29%)
Jul 25, 2017 3.360 3.558 3.360 3.450 111,414 +0.00(+0.00%)
Jul 24, 2017 3.440 3.500 3.310 3.450 168,814 -0.06(-1.71%)
Jul 21, 2017 3.650 3.752 3.460 3.510 511,601 -0.14(-3.70%)
Jul 20, 2017 4.100 3.640 3.645 507,871 -0.25(-6.30%)
Jul 19, 2017 4.650 4.840 3.890 3.890 337,500 -0.69(-15.07%)
Jul 18, 2017 4.720 4.840 4.530 4.580 103,104 -0.20(-4.18%)
Jul 17, 2017 4.850 4.986 4.750 4.780 84,318 -0.03(-0.62%)
Jul 14, 2017 4.880 4.990 4.750 4.810 94,535 -0.09(-1.84%)
Jul 13, 2017 4.950 5.050 4.727 4.900 94,507 -0.03(-0.61%)
Jul 12, 2017 5.090 5.400 4.880 4.930 177,475 -0.08(-1.60%)
Jul 11, 2017 4.770 5.240 4.690 5.010 236,551 +0.22(+4.59%)
Jul 10, 2017 4.740 5.000 4.590 4.790 122,910 +0.03(+0.63%)
Jul 07, 2017 4.690 4.860 4.540 4.760 130,300 +0.08(+1.71%)
Jul 06, 2017 4.840 4.910 4.580 4.680 88,949 -0.19(-3.90%)
Jul 05, 2017 4.840 4.990 4.600 4.870 115,914 +0.03(+0.62%)
Jul 03, 2017 4.870 5.195 4.480 4.840 141,393 +0.16(+3.42%)
Jun 30, 2017 4.240 5.100 4.240 4.680 280,903 +0.47(+11.16%)
Jun 29, 2017 3.790 4.443 3.700 4.210 238,824 -0.09(-2.09%)
Jun 28, 2017 4.430 4.530 4.260 4.300 65,728 -0.08(-1.83%)
Jun 27, 2017 4.890 5.039 4.270 4.380 180,091 -0.41(-8.56%)
Jun 26, 2017 4.340 4.970 4.310 4.790 341,144 +0.50(+11.66%)
Jun 23, 2017 4.540 4.200 4.290 1,151,863 -0.01(-0.23%)
Jun 22, 2017 4.300 4.650 4.170 4.300 147,397 +0.04(+0.94%)
Jun 21, 2017 4.290 4.390 4.090 4.260 92,876 +0.01(+0.24%)
Jun 20, 2017 4.140 4.290 4.060 4.250 116,634 +0.11(+2.66%)
Jun 19, 2017 3.900 4.230 3.740 4.140 116,711 +0.30(+7.81%)
Jun 16, 2017 3.680 3.960 3.680 3.840 185,706 +0.14(+3.78%)
Jun 15, 2017 3.780 3.940 3.650 3.700 109,076 -0.12(-3.14%)
Jun 14, 2017 3.870 3.930 3.600 3.820 112,058 -0.06(-1.55%)
Jun 13, 2017 4.140 4.180 3.750 3.880 175,570 -0.20(-4.90%)
Jun 12, 2017 4.270 4.390 4.030 4.080 155,290 -0.27(-6.21%)
Jun 09, 2017 4.100 4.480 4.100 4.350 116,344 +0.25(+6.10%)
Jun 08, 2017 4.170 4.260 4.060 4.100 107,969 -0.05(-1.20%)
Jun 07, 2017 4.720 4.720 4.030 4.150 236,708 -0.26(-5.90%)
Jun 06, 2017 4.200 4.695 4.080 4.410 269,940 +0.13(+3.04%)
Jun 05, 2017 4.420 4.470 4.125 4.280 115,783 -0.11(-2.51%)
Jun 02, 2017 4.430 4.520 4.250 4.390 113,280 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.