Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procter & Gamble (NY: PG )

174.22 +2.68 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 14.33 14.41 13.95 13.95 22,636,280 -0.46(-3.19%)
Jun 27, 2002 14.32 14.45 13.99 14.41 15,220,764 +0.18(+1.27%)
Jun 26, 2002 13.91 14.37 13.74 14.23 21,869,930 +0.33(+2.34%)
Jun 25, 2002 14.56 14.61 13.91 13.91 18,915,242 -0.69(-4.71%)
Jun 24, 2002 14.65 14.75 14.53 14.59 17,157,918 -0.07(-0.48%)
Jun 21, 2002 14.66 14.78 14.57 14.66 20,255,314 +0.00(+0.00%)
Jun 20, 2002 14.69 14.81 14.63 14.66 11,100,394 -0.09(-0.58%)
Jun 19, 2002 14.66 14.81 14.59 14.75 13,112,742 +0.08(+0.54%)
Jun 18, 2002 14.55 14.67 14.53 14.67 9,468,181 -0.00(-0.01%)
Jun 17, 2002 14.31 14.67 14.31 14.67 12,559,818 +0.37(+2.57%)
Jun 14, 2002 14.41 14.42 14.06 14.31 13,247,453 +0.01(+0.08%)
Jun 13, 2002 14.49 14.54 14.28 14.29 12,819,641 -0.24(-1.63%)
Jun 12, 2002 14.14 14.53 14.11 14.53 28,312,388 +0.62(+4.49%)
Jun 11, 2002 14.08 14.14 13.90 13.91 9,090,925 -0.03(-0.22%)
Jun 10, 2002 13.90 14.02 13.77 13.94 9,072,366 -0.02(-0.16%)
Jun 07, 2002 13.97 14.04 13.76 13.96 9,679,047 -0.03(-0.23%)
Jun 06, 2002 14.08 14.18 13.95 13.99 8,690,631 -0.15(-1.09%)
Jun 05, 2002 14.06 14.18 13.88 14.15 9,962,228 +0.15(+1.11%)
Jun 04, 2002 13.90 14.02 13.77 13.99 12,551,499 +0.10(+0.72%)
Jun 03, 2002 13.92 14.23 13.89 13.89 10,427,158 -0.10(-0.71%)
May 31, 2002 13.94 14.14 13.90 13.99 9,948,789 +0.12(+0.90%)
May 30, 2002 13.61 13.90 13.50 13.87 10,571,148 +0.27(+1.99%)
May 29, 2002 13.73 13.87 13.59 13.60 17,093,282 -0.15(-1.12%)
May 28, 2002 14.16 14.16 13.67 13.75 11,947,698 -0.35(-2.49%)
May 27, 2002 14.18 14.27 14.02 14.10 7,623,821 +0.00(+0.00%)
May 24, 2002 14.18 14.27 14.02 14.10 7,623,821 -0.17(-1.22%)
May 23, 2002 14.31 14.33 14.21 14.28 8,220,262 -0.08(-0.58%)
May 22, 2002 14.24 14.39 14.21 14.36 7,505,109 +0.12(+0.88%)
May 21, 2002 14.37 14.38 14.18 14.24 10,207,972 -0.20(-1.41%)
May 20, 2002 14.56 14.65 14.44 14.44 6,376,223 -0.19(-1.30%)
May 17, 2002 14.60 14.63 14.49 14.63 7,787,330 +0.10(+0.70%)
May 16, 2002 14.44 14.56 14.37 14.53 8,924,856 +0.13(+0.89%)
May 15, 2002 14.45 14.52 14.35 14.40 9,263,074 -0.14(-0.97%)
May 14, 2002 14.56 14.63 14.44 14.54 9,399,705 -0.03(-0.17%)
May 13, 2002 14.32 14.59 14.32 14.56 7,199,529 +0.13(+0.88%)
May 10, 2002 14.39 14.53 14.34 14.44 7,557,265 +0.05(+0.37%)
May 09, 2002 14.38 14.49 14.32 14.39 9,012,530 +0.04(+0.28%)
May 08, 2002 14.32 14.37 14.19 14.34 12,372,631 +0.02(+0.15%)
May 07, 2002 14.45 14.57 14.32 14.32 11,231,585 -0.08(-0.59%)
May 06, 2002 14.45 14.61 14.36 14.41 9,875,194 +0.04(+0.27%)
May 03, 2002 14.53 14.56 14.37 14.37 9,631,690 -0.20(-1.38%)
May 02, 2002 14.45 14.61 14.40 14.57 13,373,525 +0.22(+1.57%)
May 01, 2002 14.19 14.38 14.15 14.34 15,648,256 +0.24(+1.71%)
Apr 30, 2002 14.10 14.17 13.97 14.10 13,338,007 +0.04(+0.29%)
Apr 29, 2002 14.07 14.15 14.02 14.06 9,992,626 +0.03(+0.22%)
Apr 26, 2002 14.03 14.18 14.02 14.03 11,477,649 +0.06(+0.43%)
Apr 25, 2002 13.97 14.04 13.88 13.97 8,650,954 -0.00(-0.01%)
Apr 24, 2002 13.93 14.06 13.90 13.97 8,114,669 +0.08(+0.60%)
Apr 23, 2002 13.89 14.05 13.85 13.89 8,422,489 +0.00(+0.01%)
Apr 22, 2002 13.91 14.01 13.83 13.89 7,882,044 +0.00(+0.02%)
Apr 19, 2002 13.89 13.93 13.75 13.89 9,711,045 +0.07(+0.52%)
Apr 18, 2002 14.02 14.06 13.73 13.81 14,279,066 -0.27(-1.89%)
Apr 17, 2002 14.19 14.23 14.05 14.08 9,452,502 -0.17(-1.20%)
Apr 16, 2002 14.17 14.29 14.16 14.25 9,914,871 +0.10(+0.72%)
Apr 15, 2002 14.31 14.35 14.10 14.15 7,999,156 -0.22(-1.50%)
Apr 12, 2002 14.18 14.41 14.14 14.37 10,294,367 +0.10(+0.68%)
Apr 11, 2002 14.38 14.49 14.25 14.27 10,591,947 -0.16(-1.12%)
Apr 10, 2002 14.11 14.47 14.10 14.43 13,151,140 +0.35(+2.45%)
Apr 09, 2002 14.11 14.21 14.06 14.08 8,485,205 -0.02(-0.13%)
Apr 08, 2002 13.97 14.11 13.95 14.10 9,729,923 +0.07(+0.50%)
Apr 05, 2002 14.02 14.05 13.89 14.03 8,848,381 -0.03(-0.20%)
Apr 04, 2002 13.92 14.09 13.92 14.06 11,479,889 +0.11(+0.81%)
Apr 03, 2002 14.16 14.16 13.81 13.95 10,622,985 -0.21(-1.48%)
Apr 02, 2002 14.06 14.16 13.92 14.16 15,023,337 +0.10(+0.68%)
Apr 01, 2002 13.96 14.06 13.90 14.06 8,360,413 -0.02(-0.11%)
Mar 29, 2002 14.06 14.11 13.94 14.08 7,429,914 +0.00(+0.00%)
Mar 28, 2002 14.06 14.11 13.94 14.08 7,429,914 +0.01(+0.08%)
Mar 27, 2002 13.88 14.12 13.88 14.07 8,873,659 +0.09(+0.64%)
Mar 26, 2002 13.96 14.06 13.89 13.98 9,200,038 -0.05(-0.33%)
Mar 25, 2002 14.02 14.10 13.96 14.02 10,001,906 -0.05(-0.39%)
Mar 22, 2002 14.06 14.18 14.00 14.08 11,523,406 -0.05(-0.33%)
Mar 21, 2002 13.95 14.13 13.94 14.13 12,467,664 +0.12(+0.89%)
Mar 20, 2002 14.03 14.05 13.92 14.00 11,537,805 -0.05(-0.38%)
Mar 19, 2002 13.77 14.06 13.77 14.05 20,166,680 +0.36(+2.60%)
Mar 18, 2002 13.67 13.74 13.62 13.70 10,470,995 +0.09(+0.68%)
Mar 15, 2002 13.34 13.61 13.30 13.61 19,008,996 +0.33(+2.45%)
Mar 14, 2002 13.24 13.33 13.13 13.28 7,993,717 -0.04(-0.27%)
Mar 13, 2002 13.33 13.36 13.16 13.32 7,616,781 -0.01(-0.07%)
Mar 12, 2002 13.06 13.33 13.05 13.33 7,458,072 +0.18(+1.40%)
Mar 11, 2002 13.10 13.16 12.91 13.14 8,213,542 +0.03(+0.21%)
Mar 08, 2002 13.20 13.22 13.00 13.11 8,734,469 -0.00(-0.02%)
Mar 07, 2002 13.27 13.27 13.01 13.12 13,943,728 -0.17(-1.30%)
Mar 06, 2002 13.29 13.42 13.24 13.29 10,005,105 -0.00(-0.01%)
Mar 05, 2002 13.41 13.52 13.14 13.29 11,655,877 -0.30(-2.21%)
Mar 04, 2002 13.59 13.65 13.49 13.59 13,784,378 -0.09(-0.65%)
Mar 01, 2002 13.28 13.68 13.26 13.68 10,673,542 +0.43(+3.26%)
Feb 28, 2002 13.28 13.39 13.20 13.25 11,335,578 -0.11(-0.83%)
Feb 27, 2002 13.49 13.55 13.24 13.36 10,943,284 -0.16(-1.16%)
Feb 26, 2002 13.58 13.58 13.39 13.52 12,343,512 -0.14(-1.00%)
Feb 25, 2002 13.35 13.73 13.33 13.65 16,154,463 +0.28(+2.07%)
Feb 22, 2002 13.05 13.44 12.99 13.38 11,549,964 +0.39(+3.01%)
Feb 21, 2002 13.25 13.39 12.99 12.99 12,442,386 -0.30(-2.24%)
Feb 20, 2002 13.16 13.28 13.04 13.28 10,770,815 +0.16(+1.19%)
Feb 19, 2002 13.14 13.22 13.09 13.13 9,114,604 -0.01(-0.05%)
Feb 14, 2002 13.05 13.16 13.03 13.13 7,509,268 +0.05(+0.37%)
Feb 13, 2002 12.97 13.09 12.97 13.08 8,261,219 +0.03(+0.22%)
Feb 12, 2002 12.80 13.09 12.79 13.06 12,262,238 +0.29(+2.25%)
Feb 11, 2002 12.83 12.91 12.70 12.77 8,508,243 -0.06(-0.46%)
Feb 08, 2002 12.82 12.84 12.62 12.83 8,597,518 -0.01(-0.05%)
Feb 07, 2002 12.85 12.97 12.73 12.83 8,424,089 -0.06(-0.45%)
Feb 06, 2002 12.81 13.00 12.77 12.89 11,573,643 -0.02(-0.14%)
Feb 05, 2002 12.88 12.98 12.77 12.91 11,287,582 -0.01(-0.10%)
Feb 04, 2002 12.90 13.16 12.88 12.92 14,738,876 +0.02(+0.16%)
Feb 01, 2002 12.76 13.02 12.72 12.90 16,532,038 +0.14(+1.09%)
Jan 31, 2002 12.58 12.83 12.56 12.76 23,510,142 +0.53(+4.33%)
Jan 30, 2002 12.11 12.38 12.07 12.23 12,254,238 +0.12(+0.99%)
Jan 29, 2002 12.37 12.37 12.10 12.11 9,391,706 -0.26(-2.07%)
Jan 28, 2002 12.28 12.41 12.27 12.37 7,221,287 +0.00(+0.03%)
Jan 25, 2002 12.07 12.46 12.06 12.37 8,483,285 +0.21(+1.75%)
Jan 24, 2002 12.38 12.38 12.06 12.15 10,029,104 -0.13(-1.04%)
Jan 23, 2002 12.37 12.43 12.28 12.28 8,241,701 -0.13(-1.03%)
Jan 22, 2002 12.47 12.48 12.28 12.41 8,152,106 -0.06(-0.49%)
Jan 21, 2002 12.45 12.50 12.40 12.47 8,626,636 +0.00(+0.00%)
Jan 18, 2002 12.45 12.50 12.40 12.47 8,626,636 +0.02(+0.15%)
Jan 17, 2002 12.42 12.48 12.38 12.45 7,232,487 +0.03(+0.25%)
Jan 16, 2002 12.37 12.44 12.24 12.42 9,675,847 -0.03(-0.20%)
Jan 15, 2002 12.27 12.48 12.27 12.45 8,627,916 +0.15(+1.21%)
Jan 14, 2002 12.13 12.41 12.07 12.30 9,728,644 +0.23(+1.93%)
Jan 11, 2002 12.14 12.23 12.05 12.06 8,734,149 +0.04(+0.36%)
Jan 10, 2002 11.97 12.08 11.94 12.02 11,493,328 -0.04(-0.35%)
Jan 09, 2002 12.15 12.24 12.06 12.06 8,842,621 -0.09(-0.72%)
Jan 08, 2002 12.12 12.21 12.08 12.15 6,415,260 +0.03(+0.27%)
Jan 07, 2002 12.22 12.26 12.05 12.12 10,258,849 -0.14(-1.15%)
Jan 04, 2002 12.38 12.42 12.22 12.26 9,889,593 -0.12(-0.98%)
Jan 03, 2002 12.39 12.44 12.28 12.38 8,346,334 -0.12(-0.96%)
Jan 02, 2002 12.33 12.50 12.19 12.50 10,017,905 +0.14(+1.10%)
Dec 31, 2001 12.33 12.46 12.30 12.36 6,306,467 -0.06(-0.48%)
Dec 28, 2001 12.55 12.55 12.35 12.42 5,647,310 -0.10(-0.80%)
Dec 27, 2001 12.57 12.59 12.46 12.52 6,833,153 -0.05(-0.43%)
Dec 26, 2001 12.54 12.69 12.54 12.58 5,964,730 +0.04(+0.30%)
Dec 24, 2001 12.60 12.65 12.51 12.54 3,485,532 -0.06(-0.47%)
Dec 21, 2001 12.70 12.71 12.49 12.60 14,157,474 -0.05(-0.43%)
Dec 20, 2001 12.67 12.73 12.61 12.66 9,100,525 -0.07(-0.58%)
Dec 19, 2001 12.61 12.76 12.57 12.73 12,722,048 +0.01(+0.10%)
Dec 18, 2001 12.54 12.77 12.50 12.72 10,532,751 +0.25(+1.98%)
Dec 17, 2001 12.52 12.67 12.47 12.47 11,377,496 -0.02(-0.12%)
Dec 14, 2001 12.55 12.62 12.43 12.49 10,405,079 -0.16(-1.24%)
Dec 13, 2001 12.49 12.67 12.34 12.64 20,382,666 +0.15(+1.19%)
Dec 12, 2001 12.38 12.50 12.33 12.49 26,661,296 +0.51(+4.24%)
Dec 11, 2001 12.01 12.14 11.95 11.99 11,256,864 -0.00(-0.03%)
Dec 10, 2001 11.79 12.10 11.76 11.99 12,364,631 +0.20(+1.71%)
Dec 07, 2001 11.81 11.84 11.68 11.79 6,985,143 -0.04(-0.36%)
Dec 06, 2001 11.95 12.04 11.80 11.83 8,300,257 -0.16(-1.30%)
Dec 05, 2001 11.95 12.14 11.91 11.99 10,188,773 +0.06(+0.47%)
Dec 04, 2001 11.95 12.04 11.83 11.93 7,732,614 +0.01(+0.05%)
Dec 03, 2001 12.10 12.10 11.88 11.92 8,771,266 -0.18(-1.50%)
Nov 30, 2001 12.03 12.21 12.03 12.10 8,949,175 +0.00(+0.03%)
Nov 29, 2001 11.89 12.13 11.76 12.10 11,642,118 +0.22(+1.89%)
Nov 28, 2001 12.01 12.07 11.87 11.88 8,628,875 -0.18(-1.45%)
Nov 27, 2001 12.14 12.23 12.02 12.05 10,371,161 -0.16(-1.32%)
Nov 26, 2001 12.20 12.25 12.11 12.21 7,257,445 -0.05(-0.38%)
Nov 23, 2001 12.17 12.27 12.16 12.26 2,688,144 +0.09(+0.71%)
Nov 21, 2001 12.19 12.27 12.15 12.17 6,565,970 -0.09(-0.76%)
Nov 20, 2001 12.22 12.29 12.14 12.27 8,551,121 -0.03(-0.23%)
Nov 19, 2001 12.32 12.34 12.19 12.29 8,760,707 -0.01(-0.08%)
Nov 16, 2001 12.29 12.30 12.15 12.30 8,693,191 +0.07(+0.57%)
Nov 15, 2001 12.22 12.32 12.18 12.23 9,553,295 +0.01(+0.08%)
Nov 14, 2001 12.19 12.23 12.07 12.22 10,247,330 +0.06(+0.48%)
Nov 13, 2001 12.10 12.17 11.95 12.17 8,415,129 +0.09(+0.76%)
Nov 12, 2001 11.98 12.10 11.95 12.07 6,172,716 -0.01(-0.05%)
Nov 09, 2001 11.94 12.11 11.92 12.08 7,437,273 +0.10(+0.80%)
Nov 08, 2001 12.19 12.19 11.91 11.99 9,940,470 -0.22(-1.80%)
Nov 07, 2001 12.10 12.22 12.09 12.21 9,303,711 +0.02(+0.14%)
Nov 06, 2001 12.02 12.19 11.93 12.19 8,821,823 +0.17(+1.39%)
Nov 05, 2001 11.89 12.03 11.87 12.02 10,038,383 +0.15(+1.22%)
Nov 02, 2001 11.84 11.97 11.75 11.88 9,259,874 +0.00(+0.03%)
Nov 01, 2001 11.53 11.87 11.51 11.87 15,611,779 +0.34(+2.98%)
Oct 31, 2001 11.59 11.63 11.48 11.53 12,106,728 -0.07(-0.57%)
Oct 30, 2001 11.25 11.60 11.21 11.59 17,025,766 +0.45(+4.07%)
Oct 29, 2001 11.41 11.45 11.14 11.14 8,752,707 -0.32(-2.79%)
Oct 26, 2001 11.29 11.49 11.23 11.46 7,619,341 +0.17(+1.47%)
Oct 25, 2001 11.05 11.33 11.02 11.30 7,539,986 +0.14(+1.25%)
Oct 24, 2001 11.21 11.27 11.15 11.16 7,762,052 -0.02(-0.14%)
Oct 23, 2001 11.36 11.38 11.10 11.17 6,705,801 -0.15(-1.31%)
Oct 22, 2001 11.21 11.39 11.19 11.32 6,916,987 +0.11(+0.98%)
Oct 19, 2001 11.09 11.28 11.06 11.21 9,584,333 +0.23(+2.06%)
Oct 18, 2001 10.97 11.22 10.94 10.99 12,025,133 +0.08(+0.72%)
Oct 17, 2001 11.02 11.13 10.90 10.91 11,691,395 -0.18(-1.59%)
Oct 16, 2001 11.05 11.10 10.96 11.08 13,551,753 -0.03(-0.25%)
Oct 15, 2001 11.17 11.17 11.04 11.11 9,505,298 -0.13(-1.15%)
Oct 12, 2001 11.18 11.28 11.17 11.24 9,423,064 -0.10(-0.89%)
Oct 11, 2001 11.41 11.49 11.22 11.34 10,190,373 -0.12(-1.02%)
Oct 10, 2001 11.26 11.59 11.26 11.46 8,911,417 +0.12(+1.10%)
Oct 09, 2001 11.29 11.53 11.27 11.34 8,668,553 +0.05(+0.40%)
Oct 08, 2001 11.25 11.42 11.21 11.29 6,781,636 -0.07(-0.61%)
Oct 05, 2001 11.14 11.41 11.14 11.36 9,828,157 +0.23(+2.09%)
Oct 04, 2001 11.41 11.42 11.12 11.13 12,773,884 -0.32(-2.80%)
Oct 03, 2001 11.38 11.47 11.24 11.45 13,251,293 -0.00(-0.04%)
Oct 02, 2001 11.31 11.48 11.29 11.45 9,142,442 +0.14(+1.23%)
Oct 01, 2001 11.33 11.41 11.21 11.31 11,223,586 -0.06(-0.55%)
Sep 28, 2001 11.37 11.43 11.25 11.37 15,939,757 +0.06(+0.54%)
Sep 27, 2001 11.17 11.31 11.10 11.31 11,422,613 +0.20(+1.79%)
Sep 26, 2001 11.20 11.29 11.06 11.11 11,049,837 +0.02(+0.18%)
Sep 25, 2001 10.85 11.13 10.85 11.09 12,775,804 +0.24(+2.22%)
Sep 24, 2001 10.78 11.01 10.76 10.85 16,566,276 +0.38(+3.67%)
Sep 21, 2001 11.04 11.20 10.47 10.47 32,223,172 -0.91(-7.98%)
Sep 20, 2001 11.56 11.56 11.34 11.38 15,646,016 -0.27(-2.33%)
Sep 19, 2001 11.66 11.72 11.44 11.65 17,751,158 +0.05(+0.47%)
Sep 18, 2001 11.58 11.60 11.42 11.59 14,801,272 -0.05(-0.47%)
Sep 17, 2001 11.50 11.70 11.30 11.65 18,976,038 +0.05(+0.47%)
Sep 10, 2001 11.48 11.63 11.45 11.59 11,892,982 -0.02(-0.20%)
Sep 07, 2001 11.70 11.75 11.47 11.62 10,413,719 -0.18(-1.52%)
Sep 06, 2001 11.86 11.87 11.67 11.80 13,990,125 -0.06(-0.50%)
Sep 05, 2001 11.86 11.91 11.70 11.86 12,298,715 +0.06(+0.48%)
Sep 04, 2001 11.51 11.89 11.51 11.80 11,897,142 +0.21(+1.85%)
Aug 31, 2001 11.53 11.62 11.51 11.59 7,691,977 -0.07(-0.59%)
Aug 30, 2001 11.59 11.74 11.56 11.66 11,365,976 +0.09(+0.77%)
Aug 29, 2001 11.81 11.81 11.53 11.57 8,420,569 -0.15(-1.29%)
Aug 28, 2001 11.91 11.95 11.69 11.72 11,540,685 -0.29(-2.41%)
Aug 27, 2001 12.03 12.04 11.95 12.01 9,744,003 -0.03(-0.21%)
Aug 24, 2001 12.01 12.08 11.91 12.03 12,810,682 +0.01(+0.08%)
Aug 23, 2001 11.79 12.03 11.77 12.02 14,928,623 +0.20(+1.71%)
Aug 22, 2001 11.75 11.84 11.61 11.82 11,822,907 +0.14(+1.16%)
Aug 21, 2001 11.75 11.80 11.64 11.69 12,517,581 -0.14(-1.19%)
Aug 20, 2001 11.70 11.89 11.61 11.83 17,958,826 +0.15(+1.24%)
Aug 17, 2001 11.59 11.68 11.53 11.68 13,779,898 +0.09(+0.76%)
Aug 16, 2001 11.43 11.62 11.39 11.59 13,794,298 +0.31(+2.78%)
Aug 15, 2001 11.29 11.41 11.27 11.28 9,830,717 -0.05(-0.44%)
Aug 14, 2001 11.31 11.35 11.25 11.33 9,589,773 +0.06(+0.53%)
Aug 13, 2001 11.24 11.30 11.21 11.27 8,551,121 +0.04(+0.35%)
Aug 10, 2001 11.12 11.33 11.07 11.23 14,049,961 +0.18(+1.65%)
Aug 09, 2001 10.86 11.08 10.84 11.05 6,383,262 +0.13(+1.22%)
Aug 08, 2001 10.86 11.01 10.86 10.91 7,890,684 -0.12(-1.08%)
Aug 07, 2001 10.90 11.23 10.87 11.03 11,915,380 -0.02(-0.20%)
Aug 06, 2001 11.00 11.06 10.90 11.06 8,747,588 +0.08(+0.75%)
Aug 03, 2001 11.17 11.17 10.86 10.97 7,078,577 -0.19(-1.74%)
Aug 02, 2001 11.21 11.24 11.05 11.17 6,259,430 -0.01(-0.06%)
Aug 01, 2001 11.10 11.24 11.10 11.17 7,838,527 +0.07(+0.68%)
Jul 31, 2001 11.11 11.19 11.03 11.10 10,059,502 -0.01(-0.11%)
Jul 30, 2001 10.95 11.11 10.95 11.11 7,224,487 +0.10(+0.89%)
Jul 27, 2001 11.02 11.16 10.96 11.01 7,155,052 -0.08(-0.75%)
Jul 26, 2001 10.84 11.09 10.78 11.09 14,765,114 +0.16(+1.43%)
Jul 25, 2001 10.64 10.94 10.60 10.94 7,773,251 +0.30(+2.80%)
Jul 24, 2001 10.59 10.72 10.53 10.64 7,061,618 +0.05(+0.43%)
Jul 23, 2001 10.65 10.67 10.50 10.59 7,907,642 -0.05(-0.43%)
Jul 20, 2001 10.80 10.80 10.56 10.64 8,633,675 -0.05(-0.44%)
Jul 19, 2001 10.81 10.90 10.57 10.69 10,293,087 -0.13(-1.17%)
Jul 18, 2001 10.92 10.92 10.74 10.81 10,411,479 -0.11(-1.04%)
Jul 17, 2001 10.84 10.94 10.74 10.93 9,871,674 +0.12(+1.13%)
Jul 16, 2001 10.65 10.86 10.63 10.81 7,227,047 +0.16(+1.48%)
Jul 13, 2001 10.67 10.69 10.57 10.65 9,256,994 -0.10(-0.89%)
Jul 12, 2001 10.74 10.75 10.61 10.74 11,395,414 +0.00(+0.00%)
Jul 11, 2001 10.58 10.78 10.49 10.74 17,407,822 +0.27(+2.60%)
Jul 10, 2001 10.33 10.49 10.20 10.47 13,147,300 +0.14(+1.31%)
Jul 09, 2001 10.16 10.34 10.16 10.34 11,384,855 +0.18(+1.75%)
Jul 06, 2001 10.04 10.16 10.02 10.16 8,339,614 +0.07(+0.73%)
Jul 05, 2001 10.05 10.09 9.963 10.08 7,262,565 -0.01(-0.11%)
Jul 03, 2001 10.00 10.11 9.962 10.09 4,018,937 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.