Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes Group (NY: B )

38.54 +0.18 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.973 3.973 3.887 3.910 50,673 -0.01(-0.31%)
Jan 30, 2003 3.854 3.949 3.854 3.922 51,160 +0.09(+2.47%)
Jan 29, 2003 3.899 3.899 3.807 3.828 31,670 -0.08(-2.10%)
Jan 28, 2003 3.889 3.969 3.819 3.910 49,942 +0.00(+0.00%)
Jan 27, 2003 3.807 3.930 3.807 3.910 28,991 +0.10(+2.70%)
Jan 24, 2003 3.961 3.961 3.807 3.807 35,812 -0.17(-4.38%)
Jan 23, 2003 3.967 4.000 3.922 3.982 54,571 -0.01(-0.15%)
Jan 22, 2003 4.125 4.197 3.975 3.988 45,801 -0.16(-3.81%)
Jan 21, 2003 4.191 4.191 4.064 4.146 43,121 -0.08(-1.80%)
Jan 17, 2003 4.207 4.269 4.172 4.222 82,344 -0.09(-2.09%)
Jan 16, 2003 4.320 4.322 4.259 4.312 25,336 +0.01(+0.19%)
Jan 15, 2003 4.269 4.402 4.218 4.304 78,446 +0.06(+1.30%)
Jan 14, 2003 4.238 4.259 4.207 4.248 26,067 -0.01(-0.24%)
Jan 13, 2003 4.150 4.259 4.125 4.259 38,736 +0.13(+3.23%)
Jan 10, 2003 4.197 4.199 4.041 4.125 32,645 -0.05(-1.23%)
Jan 09, 2003 4.333 4.345 4.168 4.177 69,188 -0.15(-3.55%)
Jan 08, 2003 4.419 4.433 4.330 4.330 49,699 -0.13(-2.85%)
Jan 07, 2003 4.464 4.515 4.402 4.458 83,319 +0.00(+0.05%)
Jan 06, 2003 4.312 4.456 4.228 4.456 48,237 +0.15(+3.38%)
Jan 03, 2003 4.310 4.392 4.279 4.310 33,132 +0.00(+0.10%)
Jan 02, 2003 4.172 4.310 4.172 4.306 20,220 +0.13(+3.10%)
Dec 31, 2002 4.228 4.252 4.166 4.177 39,223 -0.05(-1.21%)
Dec 30, 2002 4.205 4.289 4.166 4.228 44,339 +0.03(+0.73%)
Dec 27, 2002 4.248 4.279 4.197 4.197 33,619 -0.08(-1.97%)
Dec 26, 2002 4.189 4.310 4.187 4.281 28,503 +0.09(+2.20%)
Dec 24, 2002 4.187 4.207 4.105 4.189 51,891 +0.02(+0.49%)
Dec 23, 2002 4.187 4.203 4.076 4.168 108,168 -0.02(-0.44%)
Dec 20, 2002 4.402 4.402 4.187 4.187 84,049 -0.19(-4.45%)
Dec 19, 2002 4.289 4.413 4.289 4.382 44,582 +0.11(+2.64%)
Dec 18, 2002 4.351 4.351 4.269 4.269 38,492 -0.08(-1.89%)
Dec 17, 2002 4.581 4.581 4.306 4.351 63,341 -0.23(-4.93%)
Dec 16, 2002 4.443 4.587 4.443 4.577 28,991 +0.08(+1.83%)
Dec 13, 2002 4.595 4.638 4.495 4.495 54,327 -0.10(-2.23%)
Dec 12, 2002 4.566 4.638 4.546 4.597 62,123 +0.04(+0.90%)
Dec 11, 2002 4.464 4.638 4.464 4.556 91,845 +0.06(+1.37%)
Dec 10, 2002 4.433 4.616 4.433 4.495 103,539 +0.03(+0.78%)
Dec 09, 2002 4.491 4.511 4.408 4.460 44,339 -0.03(-0.78%)
Dec 06, 2002 4.265 4.536 4.265 4.495 46,288 +0.22(+5.09%)
Dec 05, 2002 4.322 4.367 4.277 4.277 21,195 -0.04(-1.00%)
Dec 04, 2002 4.341 4.372 4.320 4.320 32,158 -0.04(-0.85%)
Dec 03, 2002 4.408 4.413 4.351 4.357 22,169 -0.07(-1.62%)
Dec 02, 2002 4.341 4.521 4.326 4.429 48,237 +0.11(+2.52%)
Nov 29, 2002 4.433 4.433 4.261 4.320 70,163 -0.09(-2.00%)
Nov 27, 2002 4.310 4.408 4.228 4.408 72,112 +0.10(+2.29%)
Nov 26, 2002 4.501 4.501 4.250 4.310 61,149 -0.25(-5.53%)
Nov 25, 2002 4.573 4.587 4.361 4.562 75,766 +0.00(+0.09%)
Nov 22, 2002 4.675 4.712 4.550 4.558 33,863 -0.11(-2.29%)
Nov 21, 2002 4.692 4.700 4.603 4.665 30,209 -0.02(-0.52%)
Nov 20, 2002 4.573 4.690 4.573 4.690 34,107 +0.11(+2.51%)
Nov 19, 2002 4.597 4.608 4.515 4.575 52,622 -0.05(-1.02%)
Nov 18, 2002 4.638 4.649 4.597 4.622 43,364 -0.00(-0.09%)
Nov 15, 2002 4.649 4.659 4.622 4.626 33,376 -0.05(-1.05%)
Nov 14, 2002 4.618 4.690 4.618 4.675 40,685 +0.06(+1.24%)
Nov 13, 2002 4.638 4.659 4.618 4.618 64,803 -0.00(-0.09%)
Nov 12, 2002 4.651 4.679 4.622 4.622 19,002 -0.03(-0.57%)
Nov 11, 2002 4.690 4.690 4.649 4.649 50,917 -0.04(-0.88%)
Nov 08, 2002 4.638 4.698 4.634 4.690 60,905 +0.05(+1.11%)
Nov 07, 2002 4.655 4.655 4.616 4.638 38,248 -0.06(-1.31%)
Nov 06, 2002 4.536 4.700 4.527 4.700 43,608 +0.19(+4.23%)
Nov 05, 2002 4.505 4.544 4.505 4.509 47,019 +0.00(+0.09%)
Nov 04, 2002 4.423 4.556 4.423 4.505 41,415 -0.02(-0.45%)
Nov 01, 2002 4.372 4.546 4.372 4.525 40,928 +0.15(+3.52%)
Oct 31, 2002 4.474 4.515 4.345 4.372 55,546 -0.08(-1.84%)
Oct 30, 2002 4.443 4.456 4.392 4.454 609,057 +0.01(+0.23%)
Oct 29, 2002 4.369 4.443 4.330 4.443 58,225 +0.07(+1.64%)
Oct 28, 2002 4.351 4.376 4.351 4.372 47,262 +0.04(+0.85%)
Oct 25, 2002 4.248 4.335 4.248 4.335 107,924 +0.07(+1.54%)
Oct 24, 2002 4.248 4.408 4.203 4.269 88,191 +0.02(+0.48%)
Oct 23, 2002 4.166 4.248 4.133 4.248 58,713 +0.09(+2.22%)
Oct 22, 2002 4.080 4.156 4.080 4.156 56,520 +0.02(+0.60%)
Oct 21, 2002 3.930 4.131 3.895 4.131 57,007 +0.21(+5.39%)
Oct 18, 2002 3.961 4.039 3.920 3.920 60,905 -0.04(-1.04%)
Oct 17, 2002 4.002 4.023 3.918 3.961 35,325 +0.03(+0.78%)
Oct 16, 2002 4.115 4.115 3.904 3.930 52,378 -0.17(-4.20%)
Oct 15, 2002 3.879 4.135 3.879 4.103 80,395 +0.22(+5.77%)
Oct 14, 2002 3.817 3.918 3.811 3.879 39,466 +0.05(+1.34%)
Oct 11, 2002 3.838 3.869 3.776 3.828 151,533 +0.18(+5.07%)
Oct 10, 2002 3.592 3.663 3.551 3.643 62,854 +0.05(+1.43%)
Oct 09, 2002 3.807 3.807 3.592 3.592 33,132 -0.23(-5.91%)
Oct 08, 2002 3.741 3.828 3.737 3.817 68,701 +0.08(+2.20%)
Oct 07, 2002 3.869 3.899 3.735 3.735 40,197 -0.16(-4.21%)
Oct 04, 2002 4.053 4.084 3.824 3.899 61,636 -0.13(-3.31%)
Oct 03, 2002 4.125 4.187 4.033 4.033 42,634 -0.11(-2.72%)
Oct 02, 2002 4.135 4.187 4.101 4.146 72,843 -0.02(-0.49%)
Oct 01, 2002 4.115 4.166 4.045 4.166 111,822 +0.04(+1.05%)
Sep 30, 2002 4.043 4.125 4.023 4.123 86,729 +0.10(+2.40%)
Sep 27, 2002 4.053 4.053 4.002 4.027 44,582 -0.03(-0.66%)
Sep 26, 2002 3.992 4.053 3.992 4.053 53,109 +0.08(+2.07%)
Sep 25, 2002 3.904 3.971 3.848 3.971 51,404 +0.09(+2.27%)
Sep 24, 2002 3.899 3.941 3.869 3.883 43,364 +0.00(+0.11%)
Sep 23, 2002 3.791 3.879 3.766 3.879 64,316 +0.09(+2.44%)
Sep 20, 2002 3.941 3.941 3.780 3.787 5,432,791 -0.11(-2.89%)
Sep 19, 2002 4.047 4.072 3.899 3.899 121,811 -0.14(-3.55%)
Sep 18, 2002 4.064 4.105 4.043 4.043 110,117 +0.00(+0.00%)
Sep 17, 2002 4.062 4.070 3.994 4.043 19,977 +0.00(+0.00%)
Sep 16, 2002 4.096 4.105 4.043 4.043 54,815 -0.04(-1.05%)
Sep 13, 2002 4.115 4.115 4.068 4.086 24,849 -0.00(-0.10%)
Sep 12, 2002 4.115 4.138 4.078 4.090 15,348 -0.03(-0.85%)
Sep 11, 2002 4.094 4.135 4.074 4.125 16,322 +0.04(+1.01%)
Sep 10, 2002 4.074 4.105 4.023 4.084 76,497 +0.03(+0.66%)
Sep 09, 2002 4.121 4.121 4.045 4.058 34,838 -0.05(-1.15%)
Sep 06, 2002 4.074 4.115 4.074 4.105 2,192,606 +0.04(+1.01%)
Sep 05, 2002 4.207 4.207 4.064 4.064 37,761 -0.12(-2.94%)
Sep 04, 2002 4.004 4.197 4.000 4.187 31,914 +0.20(+5.10%)
Sep 03, 2002 4.084 4.084 3.982 3.984 40,685 -0.12(-2.95%)
Aug 30, 2002 4.125 4.172 4.105 4.105 77,472 -0.02(-0.55%)
Aug 29, 2002 4.164 4.164 4.107 4.127 27,042 -0.05(-1.18%)
Aug 28, 2002 4.361 4.361 4.177 4.177 65,290 -0.21(-4.86%)
Aug 27, 2002 4.330 4.495 4.326 4.390 57,251 +0.06(+1.47%)
Aug 26, 2002 4.218 4.328 4.207 4.326 49,699 +0.08(+1.84%)
Aug 23, 2002 4.166 4.349 4.146 4.248 101,834 +0.06(+1.47%)
Aug 22, 2002 4.166 4.220 4.166 4.187 36,543 +0.02(+0.49%)
Aug 21, 2002 8.209 4.166 4.105 4.166 97,449 +0.06(+1.50%)
Aug 20, 2002 4.187 4.207 4.084 4.105 62,854 -0.01(-0.20%)
Aug 16, 2002 4.146 4.146 4.101 4.113 71,625 +0.00(+0.10%)
Aug 15, 2002 4.146 4.150 4.078 4.109 128,876 -0.02(-0.40%)
Aug 14, 2002 4.105 4.166 4.043 4.125 49,699 +0.04(+0.95%)
Aug 13, 2002 4.166 4.166 4.086 4.086 39,710 -0.06(-1.44%)
Aug 12, 2002 4.177 4.177 4.123 4.146 14,130 +0.09(+2.12%)
Aug 07, 2002 4.012 4.074 3.994 4.060 41,903 +0.06(+1.54%)
Aug 06, 2002 3.889 3.998 3.889 3.998 51,404 +0.12(+3.18%)
Aug 05, 2002 3.971 4.004 3.869 3.875 28,260 -0.11(-2.68%)
Aug 02, 2002 4.084 4.084 3.899 3.982 75,766 -0.09(-2.17%)
Aug 01, 2002 4.023 4.086 4.023 4.070 41,172 +0.05(+1.28%)
Jul 31, 2002 4.084 4.103 4.019 4.019 83,075 -0.06(-1.36%)
Jul 30, 2002 4.135 4.135 4.043 4.074 55,058 -0.05(-1.19%)
Jul 29, 2002 4.002 4.125 3.992 4.123 45,801 +0.15(+3.66%)
Jul 26, 2002 3.899 3.992 3.889 3.977 86,973 +0.09(+2.27%)
Jul 25, 2002 3.982 3.986 3.879 3.889 96,718 -0.02(-0.52%)
Jul 24, 2002 3.941 3.961 3.885 3.910 84,293 -0.04(-1.04%)
Jul 23, 2002 4.105 4.105 3.920 3.951 38,979 -0.18(-4.28%)
Jul 22, 2002 4.218 4.252 4.094 4.127 81,126 -0.10(-2.33%)
Jul 19, 2002 4.207 4.267 4.207 4.226 53,109 -0.13(-2.88%)
Jul 17, 2002 4.218 4.351 4.207 4.351 30,696 -0.05(-1.21%)
Jul 12, 2002 4.515 4.515 4.335 4.404 132,774 -0.07(-1.56%)
Jul 11, 2002 4.669 4.679 4.351 4.474 91,602 -0.22(-4.60%)
Jul 10, 2002 4.803 4.803 4.663 4.690 118,644 -0.11(-2.27%)
Jul 09, 2002 4.710 4.815 4.710 4.798 33,863 +0.09(+1.92%)
Jul 08, 2002 4.630 4.716 4.618 4.708 25,093 +0.06(+1.24%)
Jul 05, 2002 4.597 4.679 4.597 4.651 17,540 +0.07(+1.61%)
Jul 04, 2002 4.665 4.665 4.478 4.577 59,687 +0.00(+0.00%)
Jul 03, 2002 4.665 4.665 4.478 4.577 59,687 -0.10(-2.19%)
Jul 02, 2002 4.761 4.813 4.659 4.679 72,356 -0.10(-2.15%)
Jul 01, 2002 4.679 4.872 4.679 4.782 101,347 +0.08(+1.75%)
Jun 28, 2002 4.536 4.700 4.437 4.700 360,561 +0.16(+3.62%)
Jun 27, 2002 4.433 4.556 4.347 4.536 120,836 +0.08(+1.84%)
Jun 26, 2002 4.361 4.474 4.310 4.454 102,565 +0.12(+2.70%)
Jun 25, 2002 4.396 4.408 4.310 4.337 68,458 -0.07(-1.49%)
Jun 21, 2002 4.361 4.402 4.314 4.402 155,187 +0.09(+2.14%)
Jun 20, 2002 4.337 4.392 4.310 4.310 67,239 -0.03(-0.62%)
Jun 19, 2002 4.458 4.548 4.335 4.337 74,792 -0.10(-2.18%)
Jun 18, 2002 4.413 4.468 4.392 4.433 46,531 +0.00(+0.00%)
Jun 17, 2002 4.454 4.511 4.367 4.433 121,567 -0.06(-1.37%)
Jun 14, 2002 4.433 4.536 4.413 4.495 69,432 +0.07(+1.62%)
Jun 12, 2002 4.435 4.437 4.372 4.423 62,611 -0.01(-0.23%)
Jun 11, 2002 4.536 4.536 4.433 4.433 113,284 -0.07(-1.59%)
Jun 10, 2002 4.454 4.546 4.433 4.505 102,565 +0.02(+0.50%)
Jun 07, 2002 4.441 4.484 4.433 4.482 560,332 +0.05(+1.11%)
Jun 06, 2002 4.638 4.638 4.433 4.433 41,659 -0.19(-4.21%)
Jun 05, 2002 4.628 4.628 4.587 4.628 38,005 -0.13(-2.80%)
May 31, 2002 4.741 4.761 4.702 4.761 94,282 -0.14(-2.93%)
May 28, 2002 4.864 4.905 4.807 4.905 43,121 +0.04(+0.84%)
May 27, 2002 4.963 4.963 4.864 4.864 25,336 +0.00(+0.00%)
May 24, 2002 4.963 4.963 4.864 4.864 23,144 -0.10(-2.03%)
May 23, 2002 4.987 5.000 4.926 4.965 70,650 -0.03(-0.70%)
May 22, 2002 5.049 5.069 4.958 5.000 57,251 -0.04(-0.73%)
May 21, 2002 5.104 5.104 5.032 5.036 39,223 -0.07(-1.37%)
May 20, 2002 5.104 5.131 5.104 5.106 29,721 +0.00(+0.04%)
May 17, 2002 5.069 5.106 5.057 5.104 34,594 +0.00(+0.08%)
May 16, 2002 5.197 5.197 5.086 5.100 4,726,284 -0.12(-2.36%)
May 15, 2002 5.162 5.254 5.151 5.223 82,344 +0.09(+1.80%)
May 14, 2002 5.002 5.131 4.977 5.131 106,219 +0.13(+2.63%)
May 13, 2002 4.997 5.028 4.997 5.000 30,696 -0.01(-0.20%)
May 10, 2002 5.039 5.041 4.987 5.010 47,019 -0.04(-0.77%)
May 09, 2002 5.114 5.114 5.049 5.049 93,063 -0.06(-1.16%)
May 08, 2002 5.061 5.110 5.061 5.108 56,764 +0.05(+0.93%)
May 07, 2002 5.110 5.110 5.039 5.061 110,848 -0.08(-1.56%)
May 06, 2002 5.260 5.260 5.141 5.141 63,829 -0.12(-2.26%)
May 03, 2002 5.254 5.285 5.254 5.260 64,560 -0.01(-0.27%)
May 02, 2002 5.285 5.285 5.244 5.275 78,446 -0.01(-0.19%)
May 01, 2002 5.279 5.285 5.184 5.285 77,715 +0.01(+0.12%)
Apr 30, 2002 5.182 5.279 5.129 5.279 190,756 +0.19(+3.71%)
Apr 29, 2002 5.006 5.090 5.006 5.090 37,517 +0.06(+1.27%)
Apr 26, 2002 5.028 5.053 4.987 5.026 35,081 -0.02(-0.45%)
Apr 25, 2002 5.069 5.147 5.049 5.049 32,889 -0.03(-0.65%)
Apr 24, 2002 5.080 5.123 5.032 5.082 28,747 +0.01(+0.28%)
Apr 23, 2002 5.043 5.069 4.963 5.067 38,005 +0.02(+0.49%)
Apr 22, 2002 5.125 5.129 5.026 5.043 46,044 -0.08(-1.64%)
Apr 19, 2002 5.131 5.131 5.114 5.127 97,449 +0.00(+0.00%)
Apr 18, 2002 5.275 5.277 5.080 5.127 98,910 -0.14(-2.69%)
Apr 17, 2002 5.281 5.285 5.254 5.268 42,390 -0.02(-0.31%)
Apr 16, 2002 5.234 5.285 5.231 5.285 44,582 +0.08(+1.54%)
Apr 15, 2002 5.264 5.285 5.184 5.205 49,942 -0.09(-1.71%)
Apr 12, 2002 5.254 5.295 5.151 5.295 104,514 +0.02(+0.39%)
Apr 11, 2002 5.264 5.285 5.256 5.275 511,608 +0.06(+1.18%)
Apr 10, 2002 5.160 5.277 5.160 5.213 243,622 +0.07(+1.28%)
Apr 09, 2002 5.121 5.149 5.100 5.147 609,057 +0.03(+0.52%)
Apr 08, 2002 5.008 5.121 4.930 5.121 42,877 +0.11(+2.25%)
Apr 05, 2002 4.979 5.008 4.967 5.008 31,427 +0.03(+0.58%)
Apr 04, 2002 4.987 4.989 4.946 4.979 30,452 -0.03(-0.53%)
Apr 03, 2002 5.049 5.049 5.006 5.006 30,452 -0.05(-1.01%)
Apr 02, 2002 4.987 5.069 4.971 5.057 39,466 +0.03(+0.57%)
Apr 01, 2002 5.028 5.049 4.985 5.028 1,291,201 +0.00(+0.00%)
Mar 29, 2002 5.141 5.205 5.028 5.028 72,843 +0.00(+0.00%)
Mar 28, 2002 5.141 5.205 5.028 5.028 72,843 -0.14(-2.66%)
Mar 27, 2002 5.121 5.166 5.110 5.166 56,033 +0.02(+0.48%)
Mar 26, 2002 5.028 5.141 5.028 5.141 93,794 -0.03(-0.60%)
Mar 25, 2002 5.223 5.227 5.127 5.172 31,914 -0.03(-0.51%)
Mar 22, 2002 5.252 5.277 5.194 5.199 31,427 -0.05(-1.02%)
Mar 21, 2002 5.213 5.252 5.192 5.252 48,724 +0.06(+1.15%)
Mar 20, 2002 5.334 5.344 5.180 5.192 52,135 -0.15(-2.80%)
Mar 19, 2002 5.367 5.367 5.314 5.342 37,517 -0.07(-1.21%)
Mar 18, 2002 5.270 5.490 5.270 5.408 114,502 +0.16(+3.01%)
Mar 15, 2002 5.090 5.250 5.084 5.250 44,339 +0.09(+1.71%)
Mar 14, 2002 5.112 5.162 5.100 5.162 12,181 +0.02(+0.48%)
Mar 13, 2002 5.213 5.234 5.137 5.137 45,070 -0.10(-2.00%)
Mar 12, 2002 5.162 5.295 5.162 5.242 138,865 -0.05(-1.01%)
Mar 11, 2002 5.162 5.295 5.131 5.295 43,852 +0.13(+2.58%)
Mar 08, 2002 5.090 5.162 5.090 5.162 18,271 +0.05(+1.00%)
Mar 07, 2002 5.010 5.110 5.010 5.110 146,173 +0.08(+1.63%)
Mar 06, 2002 4.977 5.069 4.905 5.028 86,973 +0.02(+0.37%)
Mar 05, 2002 4.967 5.059 4.936 5.010 26,554 +0.02(+0.45%)
Mar 04, 2002 4.823 4.987 4.823 4.987 28,503 +0.14(+2.97%)
Mar 01, 2002 4.792 4.844 4.741 4.844 29,965 +0.08(+1.72%)
Feb 28, 2002 4.694 4.761 4.694 4.761 39,223 +0.06(+1.18%)
Feb 27, 2002 4.628 4.706 4.628 4.706 16,566 +0.02(+0.35%)
Feb 26, 2002 4.638 4.700 4.638 4.690 16,566 +0.03(+0.66%)
Feb 25, 2002 4.761 4.761 4.659 4.659 15,591 -0.08(-1.73%)
Feb 22, 2002 4.597 4.741 4.577 4.741 26,798 +0.14(+3.12%)
Feb 21, 2002 4.710 4.710 4.597 4.597 22,900 -0.10(-2.18%)
Feb 20, 2002 4.659 4.720 4.618 4.700 31,183 +0.02(+0.44%)
Feb 19, 2002 4.700 4.741 4.669 4.679 30,209 -0.03(-0.65%)
Feb 18, 2002 4.608 4.716 4.591 4.710 32,889 +0.00(+0.00%)
Feb 15, 2002 4.608 4.716 4.591 4.710 32,889 +0.10(+2.23%)
Feb 14, 2002 4.679 4.698 4.608 4.608 29,234 -0.06(-1.32%)
Feb 13, 2002 4.597 4.669 4.579 4.669 37,517 +0.09(+2.02%)
Feb 12, 2002 4.587 4.644 4.556 4.577 10,232 +0.01(+0.22%)
Feb 11, 2002 4.474 4.591 4.454 4.566 22,656 +0.11(+2.58%)
Feb 08, 2002 4.454 4.468 4.382 4.452 70,163 +0.02(+0.42%)
Feb 07, 2002 4.556 4.556 4.433 4.433 53,109 -0.13(-2.92%)
Feb 06, 2002 4.700 4.700 4.566 4.566 40,441 -0.15(-3.26%)
Feb 05, 2002 4.700 4.782 4.690 4.720 18,758 +0.02(+0.44%)
Feb 04, 2002 4.710 4.823 4.669 4.700 34,838 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.