Skip to main content

Cameco Corporation (NY: CCJ )

42.95 +0.24 (+0.56%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.7112 0.7175 0.7071 0.7130 3,468,612 +0.01(+0.98%)
Sep 29, 2003 0.6956 0.7067 0.6901 0.7061 116,626 +0.00(+0.00%)
Sep 26, 2003 0.7116 0.7128 0.7044 0.7061 142,724 -0.01(-1.29%)
Sep 25, 2003 0.7161 0.7204 0.7153 0.7153 29,360 +0.00(+0.06%)
Sep 24, 2003 0.7150 0.7214 0.7116 0.7148 176,162 -0.01(-0.88%)
Sep 23, 2003 0.7265 0.7265 0.7210 0.7212 164,744 -0.00(-0.45%)
Sep 22, 2003 0.7418 0.7428 0.7242 0.7244 224,281 -0.01(-1.99%)
Sep 19, 2003 0.7387 0.7459 0.7385 0.7392 360,481 +0.01(+1.63%)
Sep 18, 2003 0.7187 0.7285 0.7177 0.7273 48,934 +0.01(+1.40%)
Sep 17, 2003 0.7173 0.7173 0.7173 0.7173 145,986 +0.00(+0.54%)
Sep 16, 2003 0.7110 0.7191 0.7134 0.7134 104,392 +0.00(+0.34%)
Sep 15, 2003 0.7071 0.7112 0.7022 0.7110 42,409 +0.01(+1.02%)
Sep 12, 2003 0.6989 0.7081 0.6960 0.7038 185,949 +0.01(+0.85%)
Sep 11, 2003 0.6887 0.6995 0.6881 0.6979 53,827 +0.00(+0.38%)
Sep 10, 2003 0.6969 0.6969 0.6907 0.6952 325,411 -0.02(-3.08%)
Sep 09, 2003 0.6981 0.7173 0.6981 0.7173 138,646 +0.02(+2.81%)
Sep 08, 2003 0.7150 0.7150 0.6834 0.6977 268,322 -0.02(-2.23%)
Sep 05, 2003 0.7030 0.7204 0.7030 0.7136 89,712 +0.01(+1.07%)
Sep 04, 2003 0.6999 0.7063 0.6989 0.7061 120,704 -0.00(-0.29%)
Sep 03, 2003 0.7028 0.7091 0.7026 0.7081 358,850 +0.00(+0.32%)
Sep 02, 2003 0.7101 0.7110 0.7028 0.7058 87,265 -0.00(-0.03%)
Aug 29, 2003 0.6979 0.7061 0.6979 0.7061 155,773 +0.01(+1.62%)
Aug 28, 2003 0.6950 0.7020 0.6924 0.6948 92,159 +0.00(+0.15%)
Aug 27, 2003 0.6897 0.6958 0.6891 0.6938 100,314 -0.00(-0.70%)
Aug 26, 2003 0.6866 0.6987 0.6817 0.6987 58,720 +0.01(+2.06%)
Aug 25, 2003 0.6828 0.6846 0.6791 0.6846 32,622 +0.00(+0.66%)
Aug 22, 2003 0.6989 0.7001 0.6781 0.6801 154,142 -0.01(-2.12%)
Aug 21, 2003 0.6989 0.6989 0.6911 0.6948 221,019 +0.01(+0.74%)
Aug 20, 2003 0.6576 0.6928 0.6533 0.6897 226,728 +0.03(+4.91%)
Aug 19, 2003 0.6642 0.6642 0.6550 0.6574 110,917 -0.00(-0.68%)
Aug 18, 2003 0.6609 0.6629 0.6539 0.6619 134,568 +0.00(+0.59%)
Aug 15, 2003 0.6437 0.6601 0.6437 0.6580 47,302 +0.02(+2.61%)
Aug 14, 2003 0.6539 0.6539 0.6366 0.6413 267,506 -0.01(-2.18%)
Aug 13, 2003 0.6611 0.6611 0.6556 0.6556 123,150 -0.00(-0.53%)
Aug 12, 2003 0.6732 0.6732 0.6591 0.6591 208,785 -0.01(-2.07%)
Aug 11, 2003 0.6723 0.6752 0.6693 0.6729 571,713 +0.01(+1.67%)
Aug 08, 2003 0.6642 0.6648 0.6539 0.6619 757,663 +0.00(+0.00%)
Aug 07, 2003 0.6621 0.6695 0.6619 0.6619 133,753 -0.00(-0.49%)
Aug 06, 2003 0.6580 0.6670 0.6505 0.6652 165,560 +0.00(+0.65%)
Aug 05, 2003 0.6386 0.6609 0.6386 0.6609 487,709 +0.03(+4.32%)
Aug 04, 2003 0.6386 0.6386 0.6300 0.6335 18,758 -0.00(-0.42%)
Aug 01, 2003 0.6386 0.6431 0.6272 0.6362 228,359 +0.00(+0.10%)
Jul 31, 2003 0.6337 0.6356 0.6304 0.6356 135,384 -0.00(-0.13%)
Jul 30, 2003 0.6335 0.6386 0.6335 0.6364 68,507 -0.01(-1.27%)
Jul 29, 2003 0.6468 0.6476 0.6445 0.6445 57,089 -0.00(-0.47%)
Jul 28, 2003 0.6488 0.6499 0.6476 0.6476 57,905 -0.00(-0.16%)
Jul 25, 2003 0.6421 0.6507 0.6421 0.6486 186,765 +0.01(+1.34%)
Jul 24, 2003 0.6437 0.6533 0.6398 0.6400 212,863 -0.00(-0.32%)
Jul 23, 2003 0.6323 0.6437 0.6313 0.6421 87,265 +0.01(+1.49%)
Jul 22, 2003 0.6437 0.6462 0.6315 0.6327 80,741 -0.01(-2.18%)
Jul 21, 2003 0.6405 0.6509 0.6405 0.6468 79,925 +0.01(+1.77%)
Jul 18, 2003 0.6200 0.6396 0.6174 0.6356 112,548 +0.01(+1.90%)
Jul 17, 2003 0.6192 0.6282 0.6192 0.6237 142,724 -0.00(-0.55%)
Jul 16, 2003 0.6212 0.6284 0.6131 0.6272 213,678 +0.01(+1.19%)
Jul 15, 2003 0.6223 0.6290 0.6167 0.6198 343,354 -0.02(-3.16%)
Jul 14, 2003 0.6419 0.6468 0.6386 0.6400 195,736 -0.00(-0.06%)
Jul 11, 2003 0.6398 0.6476 0.6364 0.6405 266,690 -0.00(-0.10%)
Jul 10, 2003 0.6386 0.6423 0.6356 0.6411 152,511 -0.01(-1.29%)
Jul 09, 2003 0.6519 0.6525 0.6478 0.6494 159,035 -0.01(-0.87%)
Jul 08, 2003 0.6656 0.6656 0.6529 0.6552 310,731 -0.01(-1.57%)
Jul 07, 2003 0.6650 0.6689 0.6629 0.6656 144,355 -0.01(-1.30%)
Jul 03, 2003 0.6550 0.6744 0.6550 0.6744 168,822 +0.02(+2.77%)
Jul 02, 2003 0.6597 0.6607 0.6556 0.6562 163,929 -0.00(-0.62%)
Jul 01, 2003 0.6591 0.6609 0.6588 0.6603 35,885 -0.00(-0.58%)
Jun 30, 2003 0.6713 0.6764 0.6642 0.6642 134,568 -0.01(-1.72%)
Jun 27, 2003 0.6703 0.6781 0.6693 0.6758 63,614 +0.01(+1.29%)
Jun 26, 2003 0.6658 0.6703 0.6629 0.6672 54,643 -0.00(-0.46%)
Jun 25, 2003 0.6742 0.6805 0.6703 0.6703 53,011 +0.01(+0.77%)
Jun 24, 2003 0.6548 0.6680 0.6548 0.6652 96,237 +0.01(+0.87%)
Jun 23, 2003 0.6621 0.6621 0.6511 0.6595 343,354 +0.00(+0.19%)
Jun 20, 2003 0.6703 0.6744 0.6507 0.6582 111,732 -0.01(-2.10%)
Jun 19, 2003 0.6823 0.6830 0.6713 0.6723 274,846 -0.02(-3.26%)
Jun 18, 2003 0.7142 0.7142 0.6893 0.6950 331,936 -0.02(-3.05%)
Jun 17, 2003 0.6983 0.7181 0.6983 0.7169 168,007 +0.02(+2.57%)
Jun 16, 2003 0.6842 0.6995 0.6770 0.6989 201,445 +0.02(+2.92%)
Jun 13, 2003 0.6846 0.6999 0.6707 0.6791 241,408 -0.00(-0.06%)
Jun 12, 2003 0.6648 0.6850 0.6619 0.6795 317,256 +0.02(+3.00%)
Jun 11, 2003 0.6421 0.6599 0.6421 0.6597 1,056,161 +0.02(+2.84%)
Jun 10, 2003 0.6417 0.6433 0.6378 0.6415 462,427 +0.00(+0.42%)
Jun 09, 2003 0.6488 0.6488 0.6386 0.6388 322,149 -0.01(-1.11%)
Jun 06, 2003 0.6525 0.6525 0.6439 0.6460 123,150 -0.01(-1.25%)
Jun 05, 2003 0.6437 0.6554 0.6437 0.6541 145,171 +0.01(+1.30%)
Jun 04, 2003 0.6261 0.6478 0.6261 0.6458 225,912 +0.02(+3.95%)
Jun 03, 2003 0.6049 0.6261 0.6049 0.6212 163,929 +0.01(+1.33%)
Jun 02, 2003 0.6031 0.6131 0.6031 0.6131 76,663 +0.01(+1.69%)
May 30, 2003 0.5885 0.6039 0.5861 0.6029 88,896 +0.02(+2.86%)
May 29, 2003 0.5804 0.5861 0.5779 0.5861 106,839 +0.01(+0.99%)
May 28, 2003 0.5967 0.5967 0.5804 0.5804 71,770 -0.02(-3.01%)
May 27, 2003 0.5943 0.6033 0.5943 0.5984 87,265 +0.01(+1.07%)
May 23, 2003 0.5804 0.5951 0.5804 0.5920 146,802 +0.01(+2.01%)
May 22, 2003 0.5834 0.5869 0.5763 0.5804 432,251 +0.00(+0.00%)
May 21, 2003 0.5659 0.5869 0.5659 0.5804 349,878 +0.02(+2.90%)
May 20, 2003 0.5558 0.5640 0.5558 0.5640 150,880 +0.01(+2.22%)
May 19, 2003 0.5528 0.5556 0.5518 0.5518 27,729 -0.00(-0.84%)
May 16, 2003 0.5579 0.5599 0.5479 0.5565 220,203 +0.00(+0.11%)
May 15, 2003 0.5426 0.5565 0.5395 0.5558 226,728 +0.02(+2.84%)
May 14, 2003 0.5364 0.5436 0.5362 0.5405 79,110 +0.01(+0.95%)
May 13, 2003 0.5342 0.5362 0.5313 0.5354 256,904 +0.00(+0.61%)
May 12, 2003 0.5332 0.5383 0.5313 0.5321 73,401 +0.00(+0.15%)
May 09, 2003 0.5262 0.5377 0.5262 0.5313 222,650 +0.01(+1.05%)
May 08, 2003 0.5405 0.5407 0.5211 0.5258 171,269 -0.02(-2.83%)
May 07, 2003 0.5456 0.5460 0.5393 0.5411 123,150 -0.01(-1.16%)
May 06, 2003 0.5497 0.5497 0.5428 0.5475 176,978 +0.01(+1.48%)
May 05, 2003 0.5403 0.5422 0.5354 0.5395 51,380 +0.00(+0.80%)
May 02, 2003 0.5415 0.5487 0.5344 0.5352 161,482 -0.00(-0.57%)
May 01, 2003 0.5272 0.5395 0.5272 0.5383 210,416 +0.01(+1.74%)
Apr 30, 2003 0.5252 0.5291 0.5242 0.5291 153,326 +0.01(+0.98%)
Apr 29, 2003 0.5211 0.5256 0.5123 0.5240 95,421 +0.00(+0.67%)
Apr 28, 2003 0.5170 0.5223 0.5170 0.5205 296,866 +0.02(+2.99%)
Apr 25, 2003 0.4864 0.5068 0.4860 0.5054 168,822 +0.02(+3.60%)
Apr 24, 2003 0.4833 0.4894 0.4823 0.4878 57,905 -0.00(-0.42%)
Apr 23, 2003 0.4802 0.4900 0.4778 0.4898 267,506 +0.01(+1.22%)
Apr 22, 2003 0.4749 0.4839 0.4749 0.4839 40,778 +0.01(+2.03%)
Apr 21, 2003 0.4821 0.4827 0.4731 0.4743 37,516 -0.01(-1.32%)
Apr 17, 2003 0.4813 0.4905 0.4786 0.4806 475,476 +0.02(+4.02%)
Apr 16, 2003 0.4504 0.4641 0.4396 0.4621 604,336 +0.01(+3.05%)
Apr 15, 2003 0.4371 0.4512 0.4298 0.4484 350,694 +0.01(+2.14%)
Apr 14, 2003 0.4155 0.4390 0.4155 0.4390 1,072,472 -0.03(-6.65%)
Apr 11, 2003 0.4905 0.4929 0.4690 0.4702 673,659 -0.04(-7.29%)
Apr 10, 2003 0.5097 0.5097 0.4933 0.5072 365,374 -0.02(-4.32%)
Apr 09, 2003 0.5262 0.5307 0.5260 0.5301 151,695 +0.00(+0.04%)
Apr 08, 2003 0.5232 0.5311 0.5232 0.5299 181,871 +0.00(+0.89%)
Apr 07, 2003 0.5446 0.5446 0.5195 0.5252 294,420 -0.02(-4.28%)
Apr 04, 2003 0.5481 0.5487 0.5456 0.5487 16,311 +0.00(+0.34%)
Apr 03, 2003 0.5530 0.5530 0.5467 0.5469 53,827 -0.01(-1.47%)
Apr 02, 2003 0.5573 0.5573 0.5501 0.5550 45,671 -0.00(-0.77%)
Apr 01, 2003 0.5671 0.5685 0.5587 0.5593 96,237 -0.00(-0.51%)
Mar 31, 2003 0.5446 0.5640 0.5446 0.5622 79,925 +0.01(+2.42%)
Mar 28, 2003 0.5383 0.5489 0.5350 0.5489 62,798 +0.01(+1.63%)
Mar 27, 2003 0.5481 0.5481 0.5401 0.5401 27,729 -0.01(-1.38%)
Mar 26, 2003 0.5456 0.5493 0.5456 0.5477 90,528 +0.00(+0.56%)
Mar 25, 2003 0.5456 0.5467 0.5407 0.5446 84,003 +0.00(+0.04%)
Mar 24, 2003 0.5415 0.5501 0.5415 0.5444 90,528 +0.00(+0.72%)
Mar 21, 2003 0.5354 0.5432 0.5315 0.5405 66,061 +0.01(+1.54%)
Mar 20, 2003 0.5477 0.5516 0.5323 0.5323 195,736 -0.02(-3.23%)
Mar 19, 2003 0.5456 0.5550 0.5436 0.5501 109,286 +0.00(+0.82%)
Mar 18, 2003 0.5346 0.5528 0.5344 0.5456 306,653 +0.01(+2.10%)
Mar 17, 2003 0.5299 0.5403 0.5299 0.5344 84,819 +0.00(+0.93%)
Mar 14, 2003 0.5191 0.5299 0.5191 0.5295 102,761 +0.02(+3.76%)
Mar 13, 2003 0.5080 0.5103 0.5074 0.5103 62,798 +0.00(+0.85%)
Mar 12, 2003 0.5068 0.5097 0.5017 0.5060 59,536 +0.00(+0.00%)
Mar 11, 2003 0.5001 0.5088 0.5001 0.5060 147,617 +0.01(+2.23%)
Mar 10, 2003 0.4909 0.4986 0.4888 0.4950 117,441 +0.00(+0.66%)
Mar 07, 2003 0.4843 0.4929 0.4833 0.4917 39,962 +0.01(+1.56%)
Mar 06, 2003 0.4843 0.4868 0.4819 0.4841 39,147 +0.00(+0.17%)
Mar 05, 2003 0.4806 0.4856 0.4790 0.4833 80,741 +0.01(+1.63%)
Mar 04, 2003 0.4835 0.4835 0.4753 0.4755 71,770 -0.01(-1.69%)
Mar 03, 2003 0.4935 0.4956 0.4821 0.4837 115,810 -0.01(-1.91%)
Feb 28, 2003 0.4872 0.4931 0.4868 0.4931 60,352 +0.01(+1.64%)
Feb 27, 2003 0.4866 0.4884 0.4827 0.4851 46,487 +0.00(+0.08%)
Feb 26, 2003 0.4827 0.4864 0.4827 0.4847 37,516 +0.00(+0.47%)
Feb 25, 2003 0.4862 0.4884 0.4806 0.4825 84,003 -0.00(-0.76%)
Feb 24, 2003 0.4982 0.5052 0.4860 0.4862 217,756 -0.01(-1.41%)
Feb 21, 2003 0.4986 0.4986 0.4931 0.4931 79,925 -0.01(-1.23%)
Feb 20, 2003 0.5037 0.5037 0.4986 0.4992 132,937 +0.00(+0.20%)
Feb 19, 2003 0.4907 0.4997 0.4907 0.4982 133,753 +0.01(+1.20%)
Feb 18, 2003 0.4823 0.4929 0.4823 0.4923 161,482 +0.01(+1.77%)
Feb 14, 2003 0.4866 0.4878 0.4837 0.4837 61,983 -0.00(-0.75%)
Feb 13, 2003 0.4819 0.4888 0.4819 0.4874 101,130 +0.01(+1.14%)
Feb 12, 2003 0.4784 0.4941 0.4764 0.4819 123,966 +0.01(+1.73%)
Feb 11, 2003 0.4802 0.4802 0.4723 0.4737 145,986 -0.01(-1.65%)
Feb 10, 2003 0.4811 0.4817 0.4794 0.4817 46,487 -0.00(-0.30%)
Feb 07, 2003 0.4870 0.4870 0.4813 0.4831 30,991 -0.00(-0.71%)
Feb 06, 2003 0.4862 0.4866 0.4845 0.4866 39,962 -0.00(-0.08%)
Feb 05, 2003 0.4880 0.4886 0.4849 0.4870 124,781 -0.00(-0.21%)
Feb 04, 2003 0.4872 0.4911 0.4872 0.4880 126,413 -0.00(-0.83%)
Feb 03, 2003 0.4935 0.4935 0.4905 0.4921 70,954 -0.00(-0.50%)
Jan 31, 2003 0.4994 0.5003 0.4915 0.4945 83,187 -0.00(-0.82%)
Jan 30, 2003 0.5056 0.5056 0.4925 0.4986 129,675 -0.01(-1.17%)
Jan 29, 2003 0.4960 0.5068 0.4935 0.5046 155,773 +0.01(+1.48%)
Jan 28, 2003 0.4935 0.4976 0.4829 0.4972 297,682 +0.00(+0.50%)
Jan 27, 2003 0.4988 0.4988 0.4825 0.4947 128,044 -0.01(-1.06%)
Jan 24, 2003 0.5088 0.5117 0.4966 0.5001 110,917 -0.01(-2.04%)
Jan 23, 2003 0.5140 0.5166 0.5103 0.5105 169,638 -0.00(-0.52%)
Jan 22, 2003 0.5129 0.5156 0.5129 0.5131 38,331 -0.00(-0.36%)
Jan 21, 2003 0.5180 0.5189 0.5088 0.5150 105,208 +0.00(+0.40%)
Jan 17, 2003 0.5262 0.5262 0.5121 0.5129 185,134 -0.01(-2.68%)
Jan 16, 2003 0.5191 0.5291 0.5180 0.5270 169,638 +0.01(+1.54%)
Jan 15, 2003 0.5140 0.5191 0.5140 0.5191 35,885 +0.00(+0.55%)
Jan 14, 2003 0.5180 0.5199 0.5158 0.5162 109,286 +0.00(+0.40%)
Jan 13, 2003 0.5068 0.5142 0.5054 0.5142 201,445 +0.00(+0.96%)
Jan 10, 2003 0.5035 0.5107 0.5021 0.5093 83,187 +0.00(+0.32%)
Jan 09, 2003 0.5068 0.5078 0.5035 0.5076 128,859 +0.00(+0.00%)
Jan 08, 2003 0.5168 0.5180 0.5072 0.5076 147,617 -0.01(-1.78%)
Jan 07, 2003 0.5272 0.5272 0.5138 0.5168 140,277 -0.01(-2.24%)
Jan 06, 2003 0.5191 0.5307 0.5191 0.5287 110,101 +0.02(+3.94%)
Jan 03, 2003 0.4976 0.5097 0.4960 0.5086 198,183 +0.01(+1.72%)
Jan 02, 2003 0.4915 0.5007 0.4884 0.5001 521,963 +0.01(+2.17%)
Dec 31, 2002 0.4874 0.4923 0.4874 0.4894 613,307 -0.00(-0.37%)
Dec 30, 2002 0.5017 0.5068 0.4819 0.4913 241,408 -0.01(-1.52%)
Dec 27, 2002 0.5088 0.5091 0.4988 0.4988 287,895 -0.01(-2.44%)
Dec 26, 2002 0.5111 0.5113 0.5109 0.5113 56,274 -0.00(-0.24%)
Dec 24, 2002 0.5191 0.5232 0.5117 0.5125 207,154 +0.00(+0.04%)
Dec 23, 2002 0.4986 0.5272 0.4976 0.5123 530,935 +0.02(+3.38%)
Dec 20, 2002 0.4717 0.4986 0.4717 0.4956 369,452 +0.03(+5.44%)
Dec 19, 2002 0.4649 0.4762 0.4594 0.4700 247,117 +0.01(+1.19%)
Dec 18, 2002 0.4516 0.4653 0.4516 0.4645 203,076 +0.01(+2.85%)
Dec 17, 2002 0.4355 0.4533 0.4355 0.4516 585,578 +0.02(+4.39%)
Dec 16, 2002 0.4345 0.4365 0.4291 0.4326 207,969 -0.00(-0.38%)
Dec 13, 2002 0.4379 0.4379 0.4304 0.4343 154,142 -0.01(-1.16%)
Dec 12, 2002 0.4408 0.4455 0.4365 0.4394 334,383 -0.00(-0.69%)
Dec 11, 2002 0.4404 0.4430 0.4404 0.4424 30,991 +0.00(+0.37%)
Dec 10, 2002 0.4369 0.4414 0.4369 0.4408 44,040 +0.00(+0.94%)
Dec 09, 2002 0.4477 0.4539 0.4367 0.4367 99,499 -0.01(-2.02%)
Dec 06, 2002 0.4357 0.4467 0.4357 0.4457 132,122 +0.01(+1.39%)
Dec 05, 2002 0.4361 0.4396 0.4261 0.4396 263,428 +0.00(+0.19%)
Dec 04, 2002 0.4424 0.4424 0.4332 0.4388 337,645 -0.00(-0.74%)
Dec 03, 2002 0.4516 0.4537 0.4412 0.4420 303,391 -0.01(-3.26%)
Dec 02, 2002 0.4774 0.4835 0.4526 0.4569 393,103 -0.01(-1.93%)
Nov 29, 2002 0.4690 0.4706 0.4606 0.4659 101,130 +0.02(+4.06%)
Nov 27, 2002 0.4385 0.4492 0.4363 0.4477 347,432 +0.01(+2.19%)
Nov 26, 2002 0.4420 0.4424 0.4353 0.4381 358,850 -0.00(-0.42%)
Nov 25, 2002 0.4240 0.4465 0.4240 0.4400 383,317 +0.02(+3.96%)
Nov 22, 2002 0.4322 0.4339 0.4232 0.4232 184,318 -0.01(-2.40%)
Nov 21, 2002 0.4343 0.4343 0.4283 0.4336 235,699 +0.00(+0.81%)
Nov 20, 2002 0.4232 0.4357 0.4232 0.4302 240,592 +0.01(+1.64%)
Nov 19, 2002 0.4291 0.4291 0.4208 0.4232 231,621 -0.01(-1.62%)
Nov 18, 2002 0.4253 0.4314 0.4253 0.4302 149,249 +0.01(+1.25%)
Nov 15, 2002 0.4251 0.4259 0.4220 0.4249 105,208 -0.00(-0.24%)
Nov 14, 2002 0.4157 0.4271 0.4157 0.4259 200,629 +0.01(+2.51%)
Nov 13, 2002 0.4210 0.4210 0.4040 0.4155 290,342 -0.01(-1.98%)
Nov 12, 2002 0.4310 0.4312 0.4236 0.4238 101,946 -0.01(-2.31%)
Nov 11, 2002 0.4451 0.4451 0.4271 0.4339 218,572 -0.01(-2.44%)
Nov 08, 2002 0.4424 0.4461 0.4404 0.4447 198,998 -0.00(-0.55%)
Nov 07, 2002 0.4349 0.4496 0.4349 0.4471 212,047 +0.01(+2.58%)
Nov 06, 2002 0.4322 0.4394 0.4267 0.4359 176,978 +0.01(+1.28%)
Nov 05, 2002 0.4373 0.4392 0.4179 0.4304 262,613 -0.01(-2.50%)
Nov 04, 2002 0.4567 0.4567 0.4410 0.4414 200,629 -0.02(-3.36%)
Nov 01, 2002 0.4424 0.4623 0.4424 0.4567 418,386 +0.00(+0.63%)
Oct 31, 2002 0.4422 0.4606 0.4422 0.4539 309,100 +0.01(+3.21%)
Oct 30, 2002 0.4435 0.4435 0.4324 0.4398 219,387 -0.01(-1.51%)
Oct 29, 2002 0.4571 0.4625 0.4457 0.4465 581,500 -0.01(-1.75%)
Oct 28, 2002 0.4451 0.4561 0.4451 0.4545 193,289 +0.01(+2.49%)
Oct 25, 2002 0.4414 0.4455 0.4381 0.4435 127,228 +0.00(+0.05%)
Oct 24, 2002 0.4445 0.4516 0.4426 0.4432 149,249 +0.00(+0.18%)
Oct 23, 2002 0.4275 0.4439 0.4267 0.4424 181,871 +0.01(+3.49%)
Oct 22, 2002 0.4230 0.4300 0.4226 0.4275 84,003 +0.01(+1.41%)
Oct 21, 2002 0.3995 0.4222 0.3975 0.4216 229,990 +0.02(+5.90%)
Oct 18, 2002 0.3985 0.4026 0.3946 0.3981 105,208 +0.00(+0.41%)
Oct 17, 2002 0.3877 0.3977 0.3877 0.3965 123,966 +0.01(+3.63%)
Oct 16, 2002 0.3852 0.3879 0.3821 0.3826 226,728 -0.00(-1.16%)
Oct 15, 2002 0.3813 0.3885 0.3813 0.3871 309,100 +0.01(+3.72%)
Oct 14, 2002 0.3821 0.3821 0.3701 0.3732 123,150 -0.01(-2.87%)
Oct 11, 2002 0.3779 0.3842 0.3779 0.3842 327,858 +0.01(+1.73%)
Oct 10, 2002 0.3821 0.3842 0.3734 0.3777 832,695 -0.00(-0.65%)
Oct 09, 2002 0.3740 0.3838 0.3740 0.3801 255,272 -0.00(-1.12%)
Oct 08, 2002 0.3834 0.3889 0.3811 0.3844 370,268 +0.00(+0.75%)
Oct 07, 2002 0.3727 0.3848 0.3727 0.3815 163,113 +0.01(+1.69%)
Oct 04, 2002 0.3725 0.3752 0.3687 0.3752 507,283 +0.00(+0.82%)
Oct 03, 2002 0.3685 0.3740 0.3680 0.3721 150,064 +0.00(+0.83%)
Oct 02, 2002 0.3689 0.3707 0.3607 0.3691 156,589 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.