Skip to main content

Cedar Fair LP (NY: FUN )

41.91 +0.39 (+0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.61 14.70 14.49 14.59 136,816 -0.07(-0.49%)
Dec 30, 2003 14.47 14.66 14.47 14.66 106,880 +0.10(+0.72%)
Dec 29, 2003 14.51 14.70 14.54 14.55 124,799 +0.05(+0.33%)
Dec 26, 2003 14.52 14.59 14.50 14.51 42,372 -0.05(-0.33%)
Dec 24, 2003 14.61 14.65 14.42 14.55 49,751 -0.05(-0.36%)
Dec 23, 2003 14.67 14.70 14.57 14.61 72,518 -0.07(-0.45%)
Dec 22, 2003 14.97 14.97 14.67 14.67 117,210 -0.05(-0.32%)
Dec 19, 2003 14.61 14.73 14.55 14.72 64,718 +0.16(+1.11%)
Dec 18, 2003 14.66 14.68 14.49 14.56 70,621 -0.03(-0.20%)
Dec 17, 2003 14.47 14.69 14.47 14.59 82,005 +0.13(+0.92%)
Dec 16, 2003 14.16 14.47 14.16 14.45 132,178 +0.36(+2.56%)
Dec 15, 2003 14.44 14.47 14.09 14.09 170,756 -0.32(-2.24%)
Dec 12, 2003 14.37 14.42 14.25 14.42 75,891 +0.09(+0.63%)
Dec 11, 2003 14.23 14.33 14.11 14.33 60,502 +0.13(+0.90%)
Dec 10, 2003 14.39 14.42 14.14 14.20 77,578 -0.19(-1.32%)
Dec 09, 2003 14.36 14.40 14.31 14.39 119,108 +0.02(+0.17%)
Dec 08, 2003 14.27 14.36 14.27 14.36 211,021 +0.13(+0.90%)
Dec 05, 2003 13.87 14.28 13.87 14.24 127,540 +0.13(+0.94%)
Dec 04, 2003 14.28 14.33 14.14 14.10 258,032 -0.20(-1.43%)
Dec 03, 2003 14.49 14.52 14.31 14.31 139,767 -0.19(-1.28%)
Dec 02, 2003 14.19 14.56 14.19 14.49 109,832 +0.24(+1.66%)
Dec 01, 2003 14.18 14.20 14.15 14.25 137,448 +0.12(+0.84%)
Nov 28, 2003 14.14 14.18 14.12 14.14 56,075 -0.00(-0.03%)
Nov 26, 2003 14.11 14.18 14.11 14.14 145,459 +0.03(+0.20%)
Nov 25, 2003 14.09 14.18 14.09 14.11 116,578 -0.03(-0.20%)
Nov 24, 2003 14.16 14.18 14.08 14.14 110,043 +0.02(+0.17%)
Nov 21, 2003 14.16 14.16 14.09 14.12 61,135 -0.04(-0.30%)
Nov 20, 2003 14.15 14.16 14.05 14.16 98,237 +0.11(+0.78%)
Nov 19, 2003 14.16 14.16 14.02 14.05 84,956 -0.09(-0.64%)
Nov 18, 2003 14.16 14.16 14.16 14.14 135,340 -0.02(-0.13%)
Nov 17, 2003 14.12 14.16 14.09 14.16 247,702 +0.00(+0.00%)
Nov 14, 2003 14.15 14.16 14.04 14.16 108,778 +0.07(+0.50%)
Nov 13, 2003 14.16 14.17 14.02 14.09 134,918 -0.08(-0.54%)
Nov 12, 2003 14.17 14.18 14.14 14.16 164,853 +0.07(+0.47%)
Nov 11, 2003 14.09 14.18 14.09 14.10 147,145 +0.07(+0.47%)
Nov 10, 2003 13.85 14.16 13.76 14.03 118,686 +0.18(+1.34%)
Nov 07, 2003 13.56 13.78 13.55 13.85 185,302 +0.35(+2.60%)
Nov 06, 2003 13.35 13.50 13.35 13.50 95,918 +0.14(+1.07%)
Nov 05, 2003 13.51 13.43 13.35 13.35 180,664 -0.11(-0.85%)
Nov 04, 2003 13.51 13.51 13.47 13.47 157,148 -0.05(-0.39%)
Nov 03, 2003 13.39 13.51 13.39 13.52 50,889 +0.04(+0.32%)
Oct 31, 2003 13.43 13.48 13.42 13.48 47,432 -0.04(-0.32%)
Oct 30, 2003 13.49 13.52 13.47 13.52 98,870 +0.05(+0.39%)
Oct 29, 2003 13.39 13.47 13.32 13.47 90,859 +0.09(+0.71%)
Oct 28, 2003 13.33 13.33 13.33 13.37 237,583 +0.07(+0.50%)
Oct 27, 2003 13.26 13.31 13.19 13.31 47,010 +0.06(+0.43%)
Oct 24, 2003 13.25 13.31 13.21 13.25 34,783 +0.04(+0.29%)
Oct 23, 2003 13.23 13.28 13.18 13.21 45,113 -0.07(-0.54%)
Oct 22, 2003 13.33 13.35 13.24 13.28 53,545 -0.07(-0.53%)
Oct 21, 2003 13.23 13.28 13.23 13.35 72,729 +0.16(+1.22%)
Oct 20, 2003 13.35 13.35 13.19 13.19 56,918 -0.14(-1.07%)
Oct 17, 2003 13.35 13.35 13.28 13.33 36,259 +0.02(+0.18%)
Oct 16, 2003 13.26 13.31 13.26 13.31 35,626 +0.08(+0.57%)
Oct 15, 2003 13.23 13.32 13.23 13.23 69,778 -0.07(-0.54%)
Oct 14, 2003 13.20 13.33 13.17 13.31 55,864 +0.05(+0.36%)
Oct 13, 2003 13.28 13.34 13.23 13.26 55,654 -0.02(-0.18%)
Oct 10, 2003 13.21 13.32 13.21 13.28 98,870 +0.03(+0.22%)
Oct 09, 2003 13.24 13.27 13.17 13.25 58,816 +0.00(+0.00%)
Oct 08, 2003 13.19 13.27 13.13 13.25 51,648 +0.05(+0.36%)
Oct 07, 2003 13.19 13.22 13.02 13.21 91,702 +0.05(+0.36%)
Oct 06, 2003 13.13 13.21 13.09 13.16 35,416 +0.03(+0.22%)
Oct 03, 2003 13.28 13.28 13.13 13.13 70,832 -0.13(-1.00%)
Oct 02, 2003 13.04 13.26 13.00 13.26 124,167 +0.20(+1.52%)
Oct 01, 2003 13.06 13.16 13.01 13.06 110,886 -0.22(-1.64%)
Sep 30, 2003 13.21 13.35 13.18 13.28 99,713 +0.05(+0.39%)
Sep 29, 2003 13.12 13.38 13.09 13.23 114,680 +0.14(+1.05%)
Sep 26, 2003 13.38 13.38 13.02 13.09 73,994 -0.24(-1.78%)
Sep 25, 2003 13.31 13.34 13.30 13.33 60,081 +0.07(+0.54%)
Sep 24, 2003 13.36 13.36 13.23 13.26 51,016 -0.10(-0.78%)
Sep 23, 2003 13.11 13.36 13.00 13.36 172,443 +0.25(+1.92%)
Sep 22, 2003 13.04 13.13 13.04 13.11 159,583 -0.15(-1.14%)
Sep 19, 2003 13.31 13.32 13.26 13.26 70,410 -0.05(-0.36%)
Sep 18, 2003 13.28 13.37 13.28 13.31 95,286 -0.02(-0.14%)
Sep 17, 2003 13.38 13.38 13.26 13.33 120,372 +0.02(+0.14%)
Sep 16, 2003 13.28 13.35 13.25 13.31 164,643 +0.03(+0.21%)
Sep 15, 2003 13.26 13.33 13.23 13.28 87,486 +0.05(+0.36%)
Sep 12, 2003 13.33 13.35 13.13 13.23 152,626 -0.05(-0.36%)
Sep 11, 2003 13.15 13.31 13.15 13.28 144,826 +0.13(+1.01%)
Sep 10, 2003 13.31 13.31 13.09 13.15 103,718 -0.13(-0.96%)
Sep 09, 2003 13.26 13.28 13.21 13.28 132,810 +0.08(+0.61%)
Sep 08, 2003 13.19 13.25 13.12 13.20 90,437 +0.01(+0.07%)
Sep 05, 2003 13.23 13.26 13.09 13.19 140,821 -0.03(-0.25%)
Sep 04, 2003 13.09 13.23 13.09 13.22 123,535 +0.05(+0.36%)
Sep 03, 2003 13.04 13.23 13.03 13.17 205,118 +0.01(+0.07%)
Sep 02, 2003 13.14 13.25 12.98 13.16 95,708 +0.02(+0.14%)
Aug 29, 2003 13.08 13.23 13.02 13.14 90,648 +0.10(+0.76%)
Aug 28, 2003 12.95 13.08 12.95 13.04 91,702 +0.07(+0.55%)
Aug 27, 2003 12.87 13.04 12.87 12.97 63,243 +0.06(+0.44%)
Aug 26, 2003 12.94 13.02 12.86 12.92 109,199 +0.04(+0.29%)
Aug 25, 2003 12.93 13.00 12.83 12.88 100,135 -0.06(-0.48%)
Aug 22, 2003 13.02 13.02 12.81 12.94 143,140 +0.07(+0.52%)
Aug 21, 2003 13.09 13.13 12.86 12.87 98,870 -0.29(-2.23%)
Aug 20, 2003 12.73 13.24 12.73 13.17 189,307 +0.46(+3.62%)
Aug 19, 2003 12.79 12.86 12.70 12.71 59,659 -0.13(-1.00%)
Aug 18, 2003 12.93 12.99 12.76 12.84 306,097 +0.08(+0.63%)
Aug 15, 2003 12.74 12.81 12.57 12.76 96,762 +0.21(+1.66%)
Aug 14, 2003 12.43 12.67 12.38 12.55 154,735 +0.12(+0.95%)
Aug 13, 2003 12.10 12.45 12.07 12.43 155,367 +0.01(+0.11%)
Aug 12, 2003 12.12 12.44 12.12 12.41 189,729 +0.46(+3.85%)
Aug 11, 2003 11.85 12.01 11.80 11.95 138,713 +0.12(+1.04%)
Aug 08, 2003 11.85 11.86 11.55 11.83 185,513 +0.05(+0.44%)
Aug 07, 2003 11.76 11.84 11.74 11.78 189,097 +0.09(+0.73%)
Aug 06, 2003 11.79 11.91 11.52 11.69 595,540 -0.21(-1.79%)
Aug 05, 2003 12.43 12.56 11.86 11.91 454,718 -0.53(-4.24%)
Aug 04, 2003 12.62 12.62 12.43 12.43 409,605 -0.28(-2.20%)
Aug 01, 2003 12.63 12.78 12.62 12.71 162,113 -0.08(-0.63%)
Jul 31, 2003 12.69 12.81 12.57 12.79 170,756 +0.08(+0.63%)
Jul 30, 2003 12.78 12.81 12.59 12.71 81,583 -0.02(-0.15%)
Jul 29, 2003 12.42 12.74 12.37 12.73 116,156 +0.28(+2.25%)
Jul 28, 2003 12.67 12.71 12.40 12.45 80,951 -0.17(-1.32%)
Jul 25, 2003 12.62 12.67 12.57 12.62 64,718 +0.09(+0.68%)
Jul 24, 2003 12.45 12.66 12.41 12.53 106,037 +0.08(+0.65%)
Jul 23, 2003 12.54 12.54 12.34 12.45 155,578 -0.19(-1.54%)
Jul 22, 2003 12.53 12.65 12.48 12.65 113,205 +0.02(+0.15%)
Jul 21, 2003 12.70 12.70 12.50 12.63 136,605 -0.14(-1.12%)
Jul 18, 2003 12.90 12.95 12.67 12.77 117,210 -0.16(-1.21%)
Jul 17, 2003 12.81 12.93 12.74 12.93 133,653 +0.10(+0.78%)
Jul 16, 2003 12.83 12.83 12.74 12.83 58,394 +0.04(+0.33%)
Jul 15, 2003 12.90 13.09 12.78 12.78 113,837 -0.08(-0.59%)
Jul 14, 2003 12.88 12.90 12.73 12.86 111,729 +0.10(+0.78%)
Jul 11, 2003 12.86 12.90 12.69 12.76 152,837 -0.13(-0.99%)
Jul 10, 2003 13.09 13.09 12.87 12.89 155,999 -0.18(-1.38%)
Jul 09, 2003 13.26 13.28 13.04 13.07 134,707 -0.19(-1.43%)
Jul 08, 2003 13.18 13.28 13.14 13.26 116,156 +0.07(+0.54%)
Jul 07, 2003 13.09 13.21 13.09 13.19 125,221 +0.12(+0.91%)
Jul 03, 2003 13.12 13.12 12.86 13.07 81,583 +0.02(+0.18%)
Jul 02, 2003 12.99 13.04 12.67 13.04 176,448 +0.05(+0.40%)
Jul 01, 2003 12.95 13.02 12.93 12.99 121,848 -0.29(-2.18%)
Jun 30, 2003 13.28 13.28 13.23 13.28 235,686 +0.00(+0.00%)
Jun 27, 2003 13.28 13.29 13.19 13.28 126,064 +0.00(+0.00%)
Jun 26, 2003 13.26 13.28 13.23 13.28 117,421 +0.02(+0.18%)
Jun 25, 2003 13.28 13.37 13.20 13.26 115,102 -0.02(-0.14%)
Jun 24, 2003 13.19 13.28 13.02 13.28 212,707 +0.11(+0.83%)
Jun 23, 2003 13.31 13.38 13.13 13.17 116,367 -0.12(-0.89%)
Jun 20, 2003 13.10 13.38 13.10 13.29 105,616 +0.14(+1.08%)
Jun 19, 2003 13.42 13.45 13.09 13.14 104,351 -0.16(-1.21%)
Jun 18, 2003 13.47 13.50 13.23 13.31 83,059 -0.13(-0.99%)
Jun 17, 2003 13.28 13.44 13.26 13.44 133,021 +0.16(+1.18%)
Jun 16, 2003 13.23 13.28 13.17 13.28 87,275 +0.09(+0.65%)
Jun 13, 2003 13.23 13.24 13.09 13.20 111,518 -0.02(-0.18%)
Jun 12, 2003 13.12 13.24 13.09 13.22 187,410 +0.00(+0.00%)
Jun 11, 2003 13.14 13.26 13.11 13.22 95,918 +0.00(+0.00%)
Jun 10, 2003 13.41 13.42 13.16 13.22 138,291 -0.04(-0.29%)
Jun 09, 2003 13.04 13.28 12.96 13.26 215,237 +0.21(+1.64%)
Jun 06, 2003 13.56 13.56 12.88 13.04 327,178 -0.40(-2.96%)
Jun 05, 2003 13.01 13.44 12.89 13.44 256,556 +0.34(+2.61%)
Jun 04, 2003 13.49 13.52 13.08 13.10 238,848 -0.38(-2.85%)
Jun 03, 2003 13.14 13.51 13.00 13.49 268,994 +0.46(+3.53%)
Jun 02, 2003 13.00 13.09 12.83 13.03 169,913 +0.06(+0.48%)
May 30, 2003 12.97 13.07 12.94 12.96 116,156 +0.03(+0.22%)
May 29, 2003 13.28 13.38 12.93 12.94 188,043 -0.25(-1.91%)
May 28, 2003 13.12 13.31 13.12 13.19 154,524 +0.07(+0.54%)
May 27, 2003 13.00 13.19 12.95 13.12 241,799 +0.21(+1.65%)
May 23, 2003 12.58 12.93 12.58 12.90 221,772 +0.37(+2.99%)
May 22, 2003 12.67 12.67 12.50 12.53 186,989 -0.06(-0.49%)
May 21, 2003 12.57 12.69 12.49 12.59 132,389 +0.02(+0.15%)
May 20, 2003 12.84 12.93 12.57 12.57 147,778 -0.22(-1.71%)
May 19, 2003 12.90 12.90 12.78 12.79 114,048 -0.07(-0.52%)
May 16, 2003 12.81 12.95 12.77 12.86 189,729 +0.14(+1.12%)
May 15, 2003 12.67 12.74 12.62 12.71 327,178 +0.14(+1.13%)
May 14, 2003 12.61 12.63 12.48 12.57 92,967 +0.03(+0.26%)
May 13, 2003 12.55 12.57 12.44 12.54 106,880 -0.01(-0.08%)
May 12, 2003 12.57 12.58 12.48 12.55 111,308 +0.09(+0.76%)
May 09, 2003 12.38 12.45 12.34 12.45 69,989 +0.14(+1.16%)
May 08, 2003 12.46 12.47 12.29 12.31 104,351 -0.20(-1.59%)
May 07, 2003 12.41 12.55 12.38 12.51 141,243 +0.09(+0.73%)
May 06, 2003 12.24 12.57 12.24 12.42 177,924 +0.10(+0.85%)
May 05, 2003 12.69 12.69 12.30 12.31 147,989 -0.34(-2.70%)
May 02, 2003 12.46 12.74 12.27 12.66 208,070 +0.30(+2.46%)
May 01, 2003 12.33 12.45 12.14 12.35 128,594 +0.03(+0.23%)
Apr 30, 2003 12.26 12.33 12.14 12.32 149,886 +0.15(+1.21%)
Apr 29, 2003 12.05 12.19 12.03 12.18 126,907 +0.20(+1.66%)
Apr 28, 2003 12.10 12.12 11.98 11.98 157,686 -0.03(-0.28%)
Apr 25, 2003 12.11 12.19 11.99 12.01 116,367 -0.06(-0.51%)
Apr 24, 2003 12.14 12.21 12.04 12.07 125,432 -0.11(-0.93%)
Apr 23, 2003 12.19 12.20 12.04 12.19 126,907 -0.00(-0.04%)
Apr 22, 2003 12.11 12.19 12.09 12.19 88,540 +0.09(+0.70%)
Apr 21, 2003 12.14 12.16 12.09 12.11 103,718 +0.06(+0.47%)
Apr 17, 2003 12.02 12.10 11.98 12.05 62,821 +0.06(+0.47%)
Apr 16, 2003 11.99 12.12 11.98 11.99 116,578 +0.00(+0.00%)
Apr 15, 2003 11.88 11.99 11.84 11.99 138,080 +0.12(+1.00%)
Apr 14, 2003 11.86 11.97 11.86 11.87 143,772 +0.00(+0.00%)
Apr 11, 2003 11.74 11.89 11.71 11.87 71,253 +0.14(+1.17%)
Apr 10, 2003 11.86 11.93 11.72 11.74 122,902 -0.12(-1.04%)
Apr 09, 2003 11.72 11.86 11.70 11.86 123,956 +0.16(+1.38%)
Apr 08, 2003 11.86 11.87 11.70 11.70 135,340 -0.17(-1.40%)
Apr 07, 2003 11.86 12.00 11.79 11.86 170,545 +0.00(+0.00%)
Apr 04, 2003 11.93 11.93 11.81 11.86 141,032 -0.09(-0.75%)
Apr 03, 2003 11.86 11.95 11.69 11.95 135,129 +0.17(+1.41%)
Apr 02, 2003 11.62 11.80 11.58 11.79 263,724 +0.17(+1.43%)
Apr 01, 2003 11.66 11.71 11.60 11.62 338,561 -0.22(-1.84%)
Mar 31, 2003 11.95 11.95 11.82 11.84 169,702 -0.09(-0.72%)
Mar 28, 2003 12.00 12.00 11.87 11.93 148,199 -0.04(-0.32%)
Mar 27, 2003 12.05 12.05 11.86 11.96 118,053 -0.06(-0.51%)
Mar 26, 2003 12.10 12.17 11.93 12.03 189,729 -0.07(-0.59%)
Mar 25, 2003 11.93 12.17 11.89 12.10 189,729 +0.20(+1.68%)
Mar 24, 2003 11.86 11.93 11.81 11.90 194,789 +0.09(+0.72%)
Mar 21, 2003 11.49 11.89 11.49 11.81 237,372 +0.15(+1.30%)
Mar 20, 2003 11.46 11.74 11.39 11.66 149,464 +0.19(+1.65%)
Mar 19, 2003 11.46 11.47 11.36 11.47 148,621 +0.04(+0.33%)
Mar 18, 2003 11.48 11.48 11.38 11.43 111,518 +0.00(+0.00%)
Mar 17, 2003 11.29 11.43 11.29 11.43 204,064 +0.10(+0.88%)
Mar 14, 2003 11.29 11.36 11.28 11.33 98,448 +0.07(+0.59%)
Mar 13, 2003 11.19 11.27 11.19 11.27 120,372 +0.13(+1.19%)
Mar 12, 2003 11.15 11.22 11.08 11.13 115,735 -0.01(-0.13%)
Mar 11, 2003 11.19 11.28 11.15 11.15 160,005 -0.07(-0.63%)
Mar 10, 2003 11.17 11.29 11.17 11.22 140,821 +0.02(+0.21%)
Mar 07, 2003 11.15 11.22 11.12 11.19 104,772 +0.01(+0.13%)
Mar 06, 2003 11.15 11.23 11.08 11.18 75,891 +0.03(+0.30%)
Mar 05, 2003 11.09 11.24 11.09 11.15 79,264 -0.04(-0.34%)
Mar 04, 2003 11.27 11.29 11.15 11.19 92,967 -0.08(-0.72%)
Mar 03, 2003 11.36 11.38 11.19 11.27 130,491 -0.07(-0.63%)
Feb 28, 2003 11.31 11.42 11.30 11.34 100,767 +0.00(+0.00%)
Feb 27, 2003 11.38 11.41 11.30 11.34 134,918 -0.03(-0.29%)
Feb 26, 2003 11.36 11.41 11.29 11.37 69,567 +0.01(+0.08%)
Feb 25, 2003 11.31 11.36 11.22 11.36 164,010 +0.07(+0.63%)
Feb 24, 2003 11.38 11.43 11.24 11.29 139,767 -0.11(-1.00%)
Feb 21, 2003 11.38 11.43 11.30 11.40 106,037 -0.02(-0.17%)
Feb 20, 2003 11.29 11.42 11.24 11.42 77,789 +0.10(+0.88%)
Feb 19, 2003 11.33 11.36 11.15 11.32 130,280 -0.05(-0.46%)
Feb 18, 2003 11.31 11.38 11.20 11.38 199,005 +0.23(+2.04%)
Feb 14, 2003 11.22 11.22 11.12 11.15 243,907 +0.05(+0.43%)
Feb 13, 2003 11.17 11.24 11.03 11.10 95,918 -0.05(-0.47%)
Feb 12, 2003 11.23 11.30 11.15 11.15 77,156 -0.09(-0.84%)
Feb 11, 2003 11.38 11.38 11.17 11.25 92,756 +0.01(+0.08%)
Feb 10, 2003 10.96 11.24 10.93 11.24 123,956 +0.33(+3.00%)
Feb 07, 2003 10.92 11.05 10.90 10.91 86,643 +0.01(+0.09%)
Feb 06, 2003 10.95 10.96 10.89 10.90 77,789 -0.05(-0.43%)
Feb 05, 2003 11.03 11.08 10.93 10.95 85,167 +0.04(+0.35%)
Feb 04, 2003 10.96 10.96 10.82 10.91 102,032 -0.09(-0.82%)
Feb 03, 2003 10.86 11.01 10.84 11.00 101,610 +0.19(+1.71%)
Jan 31, 2003 10.82 10.88 10.74 10.82 61,345 +0.02(+0.22%)
Jan 30, 2003 10.79 10.82 10.75 10.79 108,567 +0.00(+0.04%)
Jan 29, 2003 10.84 10.89 10.79 10.79 174,762 -0.08(-0.70%)
Jan 28, 2003 10.93 10.95 10.80 10.86 266,043 -0.04(-0.39%)
Jan 27, 2003 11.12 11.17 10.91 10.91 135,762 -0.22(-1.96%)
Jan 24, 2003 11.17 11.17 11.10 11.12 110,253 +0.00(+0.00%)
Jan 23, 2003 11.04 11.13 11.04 11.12 115,945 +0.08(+0.73%)
Jan 22, 2003 11.07 11.07 10.98 11.04 132,178 +0.02(+0.22%)
Jan 21, 2003 11.01 11.08 10.94 11.02 125,432 +0.09(+0.78%)
Jan 17, 2003 11.11 11.17 10.82 10.93 175,183 -0.14(-1.28%)
Jan 16, 2003 11.22 11.22 11.08 11.08 148,621 -0.14(-1.27%)
Jan 15, 2003 11.22 11.28 11.15 11.22 106,037 +0.02(+0.21%)
Jan 14, 2003 11.17 11.24 11.05 11.19 148,621 +0.00(+0.04%)
Jan 13, 2003 11.17 11.19 11.10 11.19 107,302 +0.09(+0.81%)
Jan 10, 2003 11.10 11.14 10.91 11.10 235,264 +0.05(+0.43%)
Jan 09, 2003 11.17 11.19 11.05 11.05 121,005 -0.11(-0.98%)
Jan 08, 2003 11.24 11.27 11.15 11.16 84,535 -0.12(-1.05%)
Jan 07, 2003 11.31 11.33 11.22 11.28 142,086 +0.04(+0.34%)
Jan 06, 2003 11.19 11.24 11.15 11.24 210,178 +0.09(+0.85%)
Jan 03, 2003 11.15 11.21 11.06 11.15 65,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.