Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olin Corp (NY: OLN )

55.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.502 10.24 9.477 10.12 851,287 +0.51(+5.36%)
Jan 30, 2003 9.879 9.892 9.590 9.603 382,386 -0.28(-2.80%)
Jan 29, 2003 9.540 9.948 9.396 9.879 761,905 +0.18(+1.88%)
Jan 28, 2003 9.634 9.766 9.565 9.697 296,827 +0.06(+0.65%)
Jan 27, 2003 10.02 10.02 9.534 9.634 487,702 -0.41(-4.12%)
Jan 24, 2003 10.08 10.17 9.986 10.05 919,002 -0.03(-0.31%)
Jan 23, 2003 9.948 10.12 9.854 10.08 393,698 +0.16(+1.65%)
Jan 22, 2003 10.08 10.08 9.854 9.917 706,299 -0.10(-1.00%)
Jan 21, 2003 10.12 10.12 9.961 10.02 235,645 -0.09(-0.93%)
Jan 17, 2003 10.26 10.28 10.04 10.11 304,634 -0.15(-1.47%)
Jan 16, 2003 10.20 10.31 10.11 10.26 593,655 +0.07(+0.68%)
Jan 15, 2003 10.39 10.42 10.13 10.19 1,360,180 -0.23(-2.17%)
Jan 14, 2003 10.32 10.47 10.29 10.42 917,249 +0.09(+0.85%)
Jan 13, 2003 10.36 10.42 10.28 10.33 698,970 -0.03(-0.24%)
Jan 10, 2003 10.09 10.36 10.08 10.36 785,644 +0.16(+1.60%)
Jan 09, 2003 9.885 10.22 9.885 10.19 416,801 +0.32(+3.24%)
Jan 08, 2003 10.04 10.07 9.728 9.873 1,201,808 -0.17(-1.69%)
Jan 07, 2003 10.20 10.20 10.03 10.04 598,912 -0.16(-1.54%)
Jan 06, 2003 10.06 10.26 10.06 10.20 970,146 +0.18(+1.75%)
Jan 03, 2003 10.04 10.07 9.954 10.02 581,864 -0.02(-0.19%)
Jan 02, 2003 9.760 10.04 9.728 10.04 501,244 +0.28(+2.89%)
Dec 31, 2002 9.854 9.948 9.578 9.760 468,742 -0.09(-0.96%)
Dec 30, 2002 9.540 9.879 9.534 9.854 444,365 +0.33(+3.43%)
Dec 27, 2002 9.490 9.571 9.446 9.528 320,248 -0.04(-0.46%)
Dec 26, 2002 9.603 9.666 9.490 9.571 310,529 +0.03(+0.33%)
Dec 24, 2002 9.540 9.571 9.477 9.540 118,221 -0.08(-0.85%)
Dec 23, 2002 9.741 9.823 9.571 9.622 1,112,585 -0.20(-2.04%)
Dec 20, 2002 9.835 9.917 9.747 9.823 984,645 +0.01(+0.13%)
Dec 19, 2002 9.735 9.879 9.641 9.810 472,088 +0.08(+0.84%)
Dec 18, 2002 9.779 9.854 9.609 9.728 475,752 -0.05(-0.51%)
Dec 17, 2002 9.666 9.823 9.540 9.779 494,234 +0.12(+1.23%)
Dec 16, 2002 9.415 9.766 9.415 9.659 525,622 +0.25(+2.67%)
Dec 13, 2002 9.421 9.471 9.295 9.408 392,583 -0.04(-0.40%)
Dec 12, 2002 9.452 9.502 9.383 9.446 178,925 -0.01(-0.13%)
Dec 11, 2002 9.352 9.528 9.239 9.458 242,018 +0.14(+1.55%)
Dec 10, 2002 9.314 9.458 9.207 9.314 409,631 +0.01(+0.14%)
Dec 09, 2002 9.415 9.496 9.270 9.302 376,013 -0.19(-1.98%)
Dec 06, 2002 9.226 9.490 9.189 9.490 252,375 +0.19(+2.09%)
Dec 05, 2002 9.251 9.389 9.126 9.295 278,823 +0.06(+0.61%)
Dec 04, 2002 9.069 9.383 8.862 9.239 631,893 +0.15(+1.66%)
Dec 03, 2002 9.415 9.415 8.969 9.088 944,494 -0.33(-3.47%)
Dec 02, 2002 9.571 9.684 9.371 9.415 256,836 -0.06(-0.60%)
Nov 29, 2002 9.490 9.534 9.421 9.471 173,189 -0.01(-0.13%)
Nov 27, 2002 9.189 9.584 9.182 9.484 496,943 +0.35(+3.85%)
Nov 26, 2002 9.007 9.170 8.818 9.132 458,704 +0.25(+2.83%)
Nov 25, 2002 8.950 8.963 8.787 8.881 970,943 -0.06(-0.70%)
Nov 22, 2002 9.226 9.226 8.869 8.944 728,127 -0.15(-1.66%)
Nov 21, 2002 9.283 9.283 8.975 9.094 1,161,817 -0.19(-2.03%)
Nov 20, 2002 9.151 9.283 8.975 9.283 396,726 +0.16(+1.79%)
Nov 19, 2002 9.057 9.214 8.975 9.120 360,239 +0.13(+1.40%)
Nov 18, 2002 9.339 9.377 8.862 8.994 376,969 -0.28(-3.04%)
Nov 15, 2002 9.333 9.559 9.132 9.276 343,669 -0.12(-1.27%)
Nov 14, 2002 9.094 9.465 9.094 9.396 302,881 +0.31(+3.46%)
Nov 13, 2002 9.251 9.396 8.850 9.082 313,716 -0.18(-1.90%)
Nov 12, 2002 9.013 9.320 8.950 9.258 460,935 +0.25(+2.79%)
Nov 11, 2002 9.182 9.214 8.818 9.007 483,400 -0.30(-3.24%)
Nov 08, 2002 9.553 9.603 9.164 9.308 532,951 -0.24(-2.56%)
Nov 07, 2002 9.609 9.791 9.446 9.553 620,422 -0.29(-2.93%)
Nov 06, 2002 9.289 9.860 9.007 9.841 717,293 +0.45(+4.81%)
Nov 05, 2002 9.546 9.565 9.069 9.389 486,427 +0.01(+0.07%)
Nov 04, 2002 9.352 9.458 9.339 9.383 638,744 +0.03(+0.34%)
Nov 01, 2002 9.641 9.879 8.850 9.352 1,797,057 -0.85(-8.36%)
Oct 31, 2002 10.51 10.56 10.20 10.21 485,790 -0.11(-1.10%)
Oct 30, 2002 10.20 10.32 10.14 10.32 298,580 +0.14(+1.42%)
Oct 29, 2002 10.11 10.23 9.804 10.17 194,698 +0.01(+0.06%)
Oct 28, 2002 10.23 10.41 10.02 10.17 281,372 -0.04(-0.37%)
Oct 25, 2002 10.01 10.23 9.722 10.21 526,578 +0.09(+0.93%)
Oct 24, 2002 10.54 10.55 10.04 10.11 253,171 -0.43(-4.11%)
Oct 23, 2002 10.37 10.54 10.20 10.54 259,385 +0.14(+1.39%)
Oct 22, 2002 10.47 10.65 10.39 10.40 331,401 -0.19(-1.84%)
Oct 21, 2002 10.32 10.59 10.29 10.59 299,854 +0.27(+2.61%)
Oct 18, 2002 10.55 10.56 10.31 10.32 212,224 -0.24(-2.26%)
Oct 17, 2002 10.63 10.71 10.50 10.56 355,460 +0.26(+2.50%)
Oct 16, 2002 10.54 10.55 10.17 10.31 705,981 -0.36(-3.41%)
Oct 15, 2002 9.753 10.67 9.747 10.67 708,371 +1.04(+10.82%)
Oct 14, 2002 9.603 9.634 9.452 9.628 383,661 +0.01(+0.07%)
Oct 11, 2002 9.007 9.760 9.007 9.622 779,112 +0.74(+8.34%)
Oct 10, 2002 8.799 9.214 8.756 8.881 1,635,977 +0.09(+1.00%)
Oct 09, 2002 9.101 9.402 8.724 8.793 810,181 -0.51(-5.47%)
Oct 08, 2002 9.276 9.534 9.038 9.302 980,024 -0.13(-1.33%)
Oct 07, 2002 9.477 9.797 9.364 9.427 713,628 -0.19(-2.02%)
Oct 04, 2002 9.841 9.892 9.477 9.622 683,197 -0.22(-2.23%)
Oct 03, 2002 9.848 10.19 9.760 9.841 466,830 -0.13(-1.32%)
Oct 02, 2002 10.48 10.48 9.948 9.973 647,189 -0.67(-6.25%)
Oct 01, 2002 10.22 10.66 10.04 10.64 521,320 +0.36(+3.48%)
Sep 30, 2002 9.961 10.29 9.829 10.28 904,503 +0.13(+1.30%)
Sep 27, 2002 10.58 10.69 10.14 10.15 818,625 -0.33(-3.12%)
Sep 26, 2002 10.34 10.76 10.32 10.48 2,608,991 +0.13(+1.27%)
Sep 25, 2002 10.01 10.35 10.01 10.34 1,089,004 +0.49(+4.97%)
Sep 24, 2002 10.54 10.55 9.785 9.854 1,239,569 -0.88(-8.24%)
Sep 23, 2002 11.02 11.02 10.64 10.74 448,188 -0.28(-2.51%)
Sep 20, 2002 10.98 11.14 10.76 11.02 554,141 +0.35(+3.24%)
Sep 19, 2002 10.69 10.86 10.59 10.67 444,842 -0.04(-0.41%)
Sep 18, 2002 11.23 11.27 10.51 10.71 1,522,854 -0.68(-5.95%)
Sep 17, 2002 11.59 11.61 11.33 11.39 381,749 -0.18(-1.57%)
Sep 16, 2002 11.50 11.61 11.39 11.57 160,761 -0.08(-0.65%)
Sep 13, 2002 11.47 11.65 11.30 11.65 257,154 +0.12(+1.03%)
Sep 12, 2002 11.64 11.64 11.42 11.53 175,260 -0.14(-1.18%)
Sep 11, 2002 11.61 11.79 11.61 11.67 310,529 +0.11(+0.92%)
Sep 10, 2002 11.61 11.69 11.45 11.56 259,704 +0.02(+0.16%)
Sep 09, 2002 11.55 11.61 11.39 11.54 222,102 -0.13(-1.13%)
Sep 06, 2002 11.15 11.87 11.15 11.67 401,346 +0.52(+4.67%)
Sep 05, 2002 11.55 11.60 11.11 11.15 318,177 -0.50(-4.31%)
Sep 04, 2002 11.52 11.66 11.37 11.66 217,482 +0.14(+1.25%)
Sep 03, 2002 11.86 11.86 11.38 11.51 264,643 -0.41(-3.47%)
Aug 30, 2002 11.42 12.18 11.36 11.93 424,449 +0.46(+4.00%)
Aug 29, 2002 11.42 11.71 11.30 11.47 455,039 +0.17(+1.50%)
Aug 28, 2002 11.62 11.65 11.30 11.30 748,840 -0.32(-2.76%)
Aug 27, 2002 11.80 11.83 11.62 11.62 218,119 -0.12(-1.02%)
Aug 26, 2002 11.67 11.83 11.61 11.74 325,984 +0.09(+0.75%)
Aug 23, 2002 11.87 11.89 11.65 11.65 226,404 -0.24(-2.06%)
Aug 22, 2002 12.03 12.06 11.83 11.89 278,664 -0.13(-1.04%)
Aug 21, 2002 11.81 12.05 11.81 12.02 303,837 +0.22(+1.86%)
Aug 20, 2002 11.93 12.02 11.80 11.80 699,767 -0.16(-1.31%)
Aug 16, 2002 11.76 12.08 11.76 11.96 667,423 +0.20(+1.71%)
Aug 15, 2002 11.69 11.89 11.58 11.76 589,193 +0.07(+0.59%)
Aug 14, 2002 11.38 11.69 11.17 11.69 662,484 +0.31(+2.70%)
Aug 13, 2002 11.52 11.71 11.37 11.38 203,461 -0.23(-1.95%)
Aug 12, 2002 11.55 11.71 11.30 11.61 262,890 +0.40(+3.59%)
Aug 07, 2002 11.55 11.55 11.09 11.20 604,330 -0.09(-0.83%)
Aug 06, 2002 10.94 11.30 10.93 11.30 621,856 +0.51(+4.77%)
Aug 05, 2002 11.05 11.25 10.76 10.78 514,469 -0.27(-2.44%)
Aug 02, 2002 11.71 11.73 11.03 11.05 366,294 -0.67(-5.73%)
Aug 01, 2002 11.64 11.86 11.54 11.72 582,502 +0.08(+0.70%)
Jul 31, 2002 11.77 11.93 11.55 11.64 764,613 -0.14(-1.22%)
Jul 30, 2002 12.14 12.15 11.36 11.79 79,663 -0.33(-2.75%)
Jul 29, 2002 11.69 12.19 11.69 12.12 846,667 +0.45(+3.82%)
Jul 26, 2002 12.02 12.02 11.23 11.67 609,109 -0.35(-2.87%)
Jul 25, 2002 11.74 12.18 11.49 12.02 583,936 +0.08(+0.68%)
Jul 24, 2002 11.27 11.94 10.86 11.94 1,041,047 +0.59(+5.20%)
Jul 23, 2002 11.27 11.59 11.11 11.35 530,242 -0.06(-0.50%)
Jul 22, 2002 11.98 12.31 11.17 11.40 552,229 -0.73(-6.05%)
Jul 19, 2002 12.55 12.65 11.93 12.14 697,058 -0.67(-5.20%)
Jul 17, 2002 12.99 13.05 12.68 12.80 661,528 -0.54(-4.05%)
Jul 12, 2002 13.26 13.38 12.96 13.34 400,709 +0.09(+0.66%)
Jul 11, 2002 13.11 13.54 12.93 13.26 558,762 +0.14(+1.10%)
Jul 10, 2002 13.81 13.81 13.00 13.11 775,607 -0.73(-5.30%)
Jul 09, 2002 13.90 13.90 13.85 13.85 470,494 -0.06(-0.41%)
Jul 08, 2002 13.78 14.13 13.78 13.90 545,856 +0.13(+0.91%)
Jul 05, 2002 13.49 13.81 13.49 13.78 136,384 +0.29(+2.19%)
Jul 04, 2002 13.37 13.49 12.87 13.48 408,516 +0.00(+0.00%)
Jul 03, 2002 13.37 13.49 12.87 13.48 405,489 +0.11(+0.80%)
Jul 02, 2002 13.62 13.62 12.99 13.37 851,765 -0.29(-2.16%)
Jul 01, 2002 13.90 13.90 13.44 13.67 460,138 -0.23(-1.67%)
Jun 28, 2002 13.43 13.96 13.37 13.90 1,868,276 +0.60(+4.53%)
Jun 27, 2002 13.14 13.42 13.00 13.30 557,647 +0.17(+1.29%)
Jun 26, 2002 13.08 13.21 12.81 13.13 492,959 -0.11(-0.81%)
Jun 25, 2002 13.29 13.56 13.12 13.24 567,684 +0.31(+2.43%)
Jun 21, 2002 13.07 13.08 12.84 12.92 111,529 -0.10(-0.77%)
Jun 20, 2002 12.71 13.19 12.62 13.02 525,144 +0.38(+2.98%)
Jun 19, 2002 13.02 13.26 12.65 12.65 776,722 -0.37(-2.84%)
Jun 18, 2002 12.68 13.05 12.58 13.02 437,195 +0.34(+2.67%)
Jun 17, 2002 12.67 12.68 12.38 12.68 393,220 +0.01(+0.05%)
Jun 14, 2002 12.55 12.70 12.36 12.67 693,234 +0.10(+0.80%)
Jun 12, 2002 12.56 12.62 12.49 12.57 650,535 -0.03(-0.25%)
Jun 11, 2002 12.49 12.87 12.49 12.60 1,458,645 +0.21(+1.67%)
Jun 10, 2002 12.12 12.52 12.00 12.40 95,596 +0.28(+2.33%)
Jun 07, 2002 11.83 12.24 11.83 12.11 680,648 +0.23(+1.95%)
Jun 06, 2002 12.05 12.05 11.67 11.88 641,931 -0.17(-1.41%)
Jun 05, 2002 11.75 12.05 11.75 12.05 553,982 -0.30(-2.44%)
May 31, 2002 12.12 12.80 12.12 12.35 931,270 +0.46(+3.85%)
May 28, 2002 12.05 12.05 11.67 11.89 689,411 -0.01(-0.11%)
May 27, 2002 11.64 11.95 11.64 11.91 398,319 +0.00(+0.00%)
May 24, 2002 11.64 11.95 11.64 11.91 394,495 +0.13(+1.07%)
May 23, 2002 11.72 11.82 11.61 11.78 483,400 +0.06(+0.48%)
May 22, 2002 11.39 11.81 11.39 11.72 318,336 +0.28(+2.41%)
May 21, 2002 11.61 11.67 11.39 11.45 605,763 -0.13(-1.14%)
May 20, 2002 11.56 11.79 11.52 11.58 670,769 -0.13(-1.07%)
May 17, 2002 11.33 11.71 11.33 11.71 651,491 +0.33(+2.87%)
May 16, 2002 11.36 11.54 11.36 11.38 198,840 -0.13(-1.09%)
May 15, 2002 11.48 11.55 11.40 11.50 397,522 +0.03(+0.27%)
May 14, 2002 11.52 11.58 11.39 11.47 655,474 +0.11(+0.99%)
May 13, 2002 11.34 11.39 11.30 11.36 878,373 +0.03(+0.28%)
May 10, 2002 11.22 11.45 11.22 11.33 462,847 -0.03(-0.22%)
May 09, 2002 11.52 11.61 11.30 11.35 513,672 -0.16(-1.42%)
May 08, 2002 11.33 11.77 11.33 11.52 545,697 +0.22(+1.94%)
May 07, 2002 11.35 11.47 11.22 11.30 302,404 -0.05(-0.44%)
May 06, 2002 11.85 11.93 11.34 11.35 519,567 -0.35(-2.95%)
May 03, 2002 11.30 11.76 11.23 11.69 365,019 +0.42(+3.73%)
May 02, 2002 11.20 11.39 11.20 11.27 787,875 -0.02(-0.17%)
May 01, 2002 11.43 11.57 11.12 11.29 355,938 -0.14(-1.21%)
Apr 30, 2002 11.01 11.43 11.01 11.43 470,654 +0.42(+3.82%)
Apr 29, 2002 10.92 11.01 10.80 11.01 468,104 +0.16(+1.45%)
Apr 26, 2002 10.80 11.14 10.77 10.85 261,138 +0.11(+1.05%)
Apr 25, 2002 10.95 11.02 10.70 10.74 457,429 -0.06(-0.52%)
Apr 24, 2002 10.95 11.23 10.73 10.80 350,680 -0.21(-1.88%)
Apr 23, 2002 10.93 11.14 10.93 11.00 195,813 -0.08(-0.74%)
Apr 22, 2002 11.47 11.47 10.98 11.08 561,948 -0.39(-3.39%)
Apr 19, 2002 11.60 11.60 11.38 11.47 332,994 -0.28(-2.40%)
Apr 18, 2002 11.91 11.93 11.57 11.76 225,289 -0.29(-2.45%)
Apr 17, 2002 11.89 12.11 11.80 12.05 514,469 +0.09(+0.73%)
Apr 16, 2002 11.40 11.98 11.39 11.96 761,586 +0.42(+3.64%)
Apr 15, 2002 11.62 11.67 11.41 11.54 230,069 -0.23(-1.97%)
Apr 12, 2002 11.58 11.79 11.38 11.77 151,839 +0.10(+0.86%)
Apr 11, 2002 11.51 11.80 11.51 11.67 236,123 +0.00(+0.00%)
Apr 10, 2002 11.15 11.76 11.15 11.67 276,114 +0.38(+3.33%)
Apr 09, 2002 11.17 11.31 11.17 11.30 164,107 +0.00(+0.00%)
Apr 08, 2002 10.89 11.38 10.86 11.30 253,490 +0.25(+2.27%)
Apr 05, 2002 10.89 11.16 10.87 11.05 448,029 +0.15(+1.38%)
Apr 04, 2002 11.11 11.11 10.66 10.90 366,931 -0.16(-1.42%)
Apr 03, 2002 11.23 11.45 11.03 11.05 358,168 -0.33(-2.92%)
Apr 02, 2002 11.45 11.54 11.35 11.39 508,892 -0.23(-1.95%)
Apr 01, 2002 11.64 11.69 11.47 11.61 270,857 -0.19(-1.60%)
Mar 29, 2002 11.52 11.80 11.50 11.80 419,828 +0.00(+0.00%)
Mar 28, 2002 11.52 11.80 11.50 11.80 419,669 +0.26(+2.23%)
Mar 27, 2002 11.45 11.60 11.45 11.54 280,576 +0.15(+1.32%)
Mar 26, 2002 10.92 11.39 10.92 11.39 248,391 +0.39(+3.54%)
Mar 25, 2002 11.02 11.02 10.87 11.00 315,468 -0.06(-0.57%)
Mar 22, 2002 11.21 11.27 11.00 11.07 248,232 -0.24(-2.11%)
Mar 21, 2002 11.27 11.37 10.86 11.30 646,551 -0.01(-0.06%)
Mar 20, 2002 11.33 11.42 11.20 11.31 521,320 -0.16(-1.42%)
Mar 19, 2002 11.41 11.47 11.26 11.47 455,677 +0.00(+0.00%)
Mar 18, 2002 11.55 11.55 11.32 11.47 219,872 -0.08(-0.65%)
Mar 15, 2002 10.89 11.61 10.89 11.55 657,864 +0.25(+2.22%)
Mar 14, 2002 10.95 11.35 10.95 11.30 447,710 +0.22(+1.98%)
Mar 13, 2002 11.11 11.13 10.88 11.08 329,489 +0.03(+0.23%)
Mar 12, 2002 10.98 11.12 10.95 11.05 273,884 +0.01(+0.06%)
Mar 11, 2002 10.83 11.05 10.82 11.05 353,548 +0.16(+1.44%)
Mar 08, 2002 11.05 11.15 10.73 10.89 535,819 -0.16(-1.42%)
Mar 07, 2002 11.15 11.20 10.84 11.05 324,869 -0.06(-0.57%)
Mar 06, 2002 11.30 11.30 10.70 11.11 1,351,736 -0.31(-2.75%)
Mar 05, 2002 11.10 11.44 11.05 11.42 769,552 +0.32(+2.88%)
Mar 04, 2002 10.91 11.13 10.88 11.10 431,459 +0.33(+3.03%)
Mar 01, 2002 10.73 10.92 10.67 10.78 278,982 +0.18(+1.66%)
Feb 28, 2002 10.51 10.82 10.51 10.60 350,520 -0.04(-0.35%)
Feb 27, 2002 10.59 10.73 10.51 10.64 307,980 -0.10(-0.93%)
Feb 26, 2002 10.51 10.76 10.48 10.74 381,430 +0.29(+2.82%)
Feb 25, 2002 10.39 10.48 10.07 10.44 243,930 -0.07(-0.66%)
Feb 22, 2002 10.29 10.70 10.29 10.51 461,413 +0.19(+1.88%)
Feb 21, 2002 10.44 10.61 10.27 10.32 339,527 -0.27(-2.55%)
Feb 20, 2002 10.10 10.59 10.06 10.59 314,512 +0.35(+3.37%)
Feb 19, 2002 10.07 10.31 10.04 10.24 297,146 -0.11(-1.03%)
Feb 18, 2002 9.917 10.58 9.917 10.35 313,716 +0.00(+0.00%)
Feb 15, 2002 9.917 10.58 9.917 10.35 312,919 +0.31(+3.06%)
Feb 14, 2002 10.04 10.24 9.967 10.04 363,585 -0.14(-1.36%)
Feb 13, 2002 9.929 10.29 9.917 10.18 320,567 +0.12(+1.19%)
Feb 12, 2002 9.885 10.12 9.772 10.06 290,932 -0.04(-0.44%)
Feb 11, 2002 9.735 10.23 9.666 10.11 533,110 +0.53(+5.51%)
Feb 08, 2002 9.320 9.584 9.308 9.578 242,018 +0.22(+2.35%)
Feb 07, 2002 9.320 9.597 9.164 9.358 276,911 -0.13(-1.39%)
Feb 06, 2002 8.963 9.521 8.963 9.490 290,932 +0.53(+5.88%)
Feb 05, 2002 9.101 9.622 8.944 8.963 400,549 -0.36(-3.90%)
Feb 04, 2002 9.101 9.415 9.101 9.327 245,842 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.