Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.630 4.110 3.630 4.040 50,900 +0.17(+4.39%)
Apr 29, 2003 3.100 3.990 3.100 3.870 145,400 +0.70(+22.08%)
Apr 28, 2003 3.430 3.430 3.000 3.170 101,000 -0.15(-4.52%)
Apr 25, 2003 3.340 3.480 3.270 3.320 59,200 -0.06(-1.78%)
Apr 24, 2003 3.490 3.490 3.350 3.380 29,700 -0.08(-2.17%)
Apr 23, 2003 3.460 3.460 3.270 3.455 8,200 +0.06(+1.62%)
Apr 22, 2003 3.200 3.520 3.200 3.400 53,800 +0.09(+2.72%)
Apr 21, 2003 3.350 3.490 3.210 3.310 77,900 -0.04(-1.19%)
Apr 17, 2003 3.330 3.600 3.300 3.350 89,600 +0.00(+0.00%)
Apr 16, 2003 3.400 3.410 3.310 3.350 50,000 -0.02(-0.59%)
Apr 15, 2003 3.410 3.410 3.300 3.370 30,500 -0.02(-0.59%)
Apr 14, 2003 3.580 3.580 3.320 3.390 25,700 -0.06(-1.74%)
Apr 11, 2003 3.650 3.650 3.160 3.450 75,100 -0.10(-2.82%)
Apr 10, 2003 3.590 3.670 3.550 3.550 18,900 -0.08(-2.20%)
Apr 09, 2003 3.660 3.880 3.600 3.630 25,100 -0.11(-2.94%)
Apr 08, 2003 3.780 3.800 3.710 3.740 21,400 -0.06(-1.58%)
Apr 07, 2003 3.850 3.950 3.780 3.800 35,600 +0.00(+0.00%)
Apr 04, 2003 3.850 3.990 3.800 3.800 20,800 -0.10(-2.56%)
Apr 03, 2003 3.990 3.990 3.860 3.900 32,300 +0.08(+2.09%)
Apr 02, 2003 3.860 3.970 3.810 3.820 34,400 -0.07(-1.80%)
Apr 01, 2003 3.900 3.990 3.860 3.890 33,900 -0.01(-0.26%)
Mar 31, 2003 4.080 4.110 3.900 3.900 1,920,000 -0.19(-4.65%)
Mar 28, 2003 4.220 4.470 4.000 4.090 23,800 -0.02(-0.37%)
Mar 27, 2003 4.100 4.320 4.002 4.105 24,100 -0.00(-0.12%)
Mar 26, 2003 4.250 4.250 4.100 4.110 20,678 -0.09(-2.12%)
Mar 25, 2003 3.860 4.230 3.860 4.199 268,800 +0.33(+8.50%)
Mar 24, 2003 3.860 4.040 3.790 3.870 52,300 -0.19(-4.68%)
Mar 21, 2003 4.050 4.100 3.860 4.060 48,600 +0.06(+1.50%)
Mar 20, 2003 3.780 4.000 3.780 4.000 44,752 +0.20(+5.26%)
Mar 19, 2003 3.860 4.070 3.660 3.800 36,916 -0.23(-5.71%)
Mar 18, 2003 4.090 4.090 3.860 4.030 35,444 +0.10(+2.54%)
Mar 17, 2003 3.770 3.940 3.770 3.930 41,500 +0.16(+4.22%)
Mar 14, 2003 3.940 3.990 3.750 3.771 19,448 -0.07(-1.80%)
Mar 13, 2003 3.900 4.000 3.720 3.840 43,500 -0.05(-1.26%)
Mar 12, 2003 3.750 3.900 3.550 3.889 41,057 +0.25(+6.84%)
Mar 11, 2003 3.650 3.890 3.590 3.640 52,700 +0.09(+2.54%)
Mar 10, 2003 3.440 4.250 3.420 3.550 211,900 +0.05(+1.43%)
Mar 07, 2003 3.500 3.640 3.470 3.500 24,800 -0.11(-3.05%)
Mar 06, 2003 3.500 3.620 3.500 3.610 32,400 +0.05(+1.40%)
Mar 05, 2003 3.610 3.700 3.500 3.560 34,200 -0.08(-2.20%)
Mar 04, 2003 3.830 3.910 3.610 3.640 25,500 -0.10(-2.67%)
Mar 03, 2003 3.650 3.850 3.500 3.740 24,600 +0.04(+1.08%)
Feb 28, 2003 3.840 3.840 3.630 3.700 24,500 -0.10(-2.63%)
Feb 27, 2003 3.640 3.800 3.540 3.800 28,100 +0.17(+4.68%)
Feb 26, 2003 3.750 3.750 3.550 3.630 28,700 -0.07(-1.89%)
Feb 25, 2003 3.820 3.830 3.510 3.700 66,900 -0.04(-1.07%)
Feb 24, 2003 3.990 3.990 3.720 3.740 87,300 -0.11(-2.86%)
Feb 21, 2003 4.050 4.050 3.710 3.850 90,200 -0.15(-3.75%)
Feb 20, 2003 4.100 4.180 3.980 4.000 41,900 -0.10(-2.44%)
Feb 19, 2003 4.100 4.130 3.860 4.100 40,700 +0.05(+1.23%)
Feb 18, 2003 3.980 4.120 3.860 4.050 92,600 +0.27(+7.14%)
Feb 14, 2003 3.750 3.970 3.750 3.780 59,800 +0.01(+0.27%)
Feb 13, 2003 3.850 4.220 3.740 3.770 106,400 -0.08(-2.08%)
Feb 12, 2003 4.350 4.430 3.800 3.850 59,500 -0.25(-6.10%)
Feb 11, 2003 3.850 4.130 3.850 4.100 117,100 +0.26(+6.77%)
Feb 10, 2003 4.600 4.610 3.750 3.840 322,900 -0.83(-17.77%)
Feb 07, 2003 4.550 4.820 4.500 4.670 52,800 +0.15(+3.32%)
Feb 06, 2003 4.770 4.930 4.510 4.520 46,100 -0.28(-5.83%)
Feb 05, 2003 4.840 5.000 4.800 4.800 50,400 -0.05(-1.03%)
Feb 04, 2003 5.100 5.100 4.780 4.850 54,700 -0.16(-3.19%)
Feb 03, 2003 5.160 5.300 5.000 5.010 20,400 +0.01(+0.20%)
Jan 31, 2003 5.290 5.300 4.820 5.000 42,500 -0.14(-2.70%)
Jan 30, 2003 5.070 5.200 4.900 5.139 44,980 +0.07(+1.36%)
Jan 29, 2003 4.950 5.110 4.780 5.070 40,600 -0.02(-0.39%)
Jan 28, 2003 5.490 5.500 4.870 5.090 127,900 -0.08(-1.55%)
Jan 27, 2003 5.310 5.420 4.820 5.170 144,700 +0.20(+4.02%)
Jan 24, 2003 4.390 5.210 4.250 4.970 230,900 +0.61(+13.99%)
Jan 23, 2003 4.000 4.400 3.900 4.360 83,600 +0.36(+9.00%)
Jan 22, 2003 4.060 4.150 4.000 4.000 23,300 -0.02(-0.50%)
Jan 21, 2003 4.280 4.280 4.010 4.020 16,700 -0.18(-4.29%)
Jan 17, 2003 4.160 4.240 3.860 4.200 60,400 +0.03(+0.72%)
Jan 16, 2003 4.310 4.350 4.150 4.170 27,800 -0.14(-3.25%)
Jan 15, 2003 4.210 4.310 4.150 4.310 36,000 +0.11(+2.64%)
Jan 14, 2003 4.199 4.300 4.090 4.199 25,600 +0.03(+0.70%)
Jan 13, 2003 4.190 4.190 4.000 4.170 45,400 +0.04(+0.85%)
Jan 10, 2003 4.400 4.420 3.950 4.135 119,900 -0.42(-9.12%)
Jan 09, 2003 4.260 4.740 4.150 4.550 195,800 +0.94(+26.04%)
Jan 08, 2003 3.850 3.850 3.600 3.610 23,300 -0.12(-3.19%)
Jan 07, 2003 4.010 4.010 3.610 3.729 44,600 -0.32(-7.93%)
Jan 06, 2003 3.750 4.200 3.750 4.050 30,500 +0.11(+2.79%)
Jan 03, 2003 3.990 3.990 3.750 3.940 67,400 +0.09(+2.34%)
Jan 02, 2003 3.820 4.000 3.810 3.850 21,000 +0.21(+5.77%)
Dec 31, 2002 3.320 3.820 3.270 3.640 127,100 +0.09(+2.54%)
Dec 30, 2002 3.550 3.660 3.360 3.550 99,900 -0.02(-0.56%)
Dec 27, 2002 3.810 3.900 3.550 3.570 130,100 -0.23(-6.05%)
Dec 26, 2002 3.580 3.990 3.570 3.800 131,900 -0.19(-4.76%)
Dec 24, 2002 3.260 3.990 3.260 3.990 60,100 +0.60(+17.70%)
Dec 23, 2002 3.810 3.870 3.250 3.390 134,200 -0.11(-3.14%)
Dec 20, 2002 3.810 3.870 3.340 3.500 129,400 -0.19(-5.15%)
Dec 19, 2002 3.860 3.860 3.650 3.690 36,500 -0.16(-4.16%)
Dec 18, 2002 3.750 3.930 3.620 3.850 82,400 +0.09(+2.39%)
Dec 17, 2002 4.090 4.100 3.760 3.760 112,500 -0.33(-8.07%)
Dec 16, 2002 4.200 4.300 3.800 4.090 140,500 -0.24(-5.54%)
Dec 13, 2002 4.690 4.870 4.060 4.330 100,500 -0.47(-9.79%)
Dec 12, 2002 4.850 4.850 4.690 4.800 31,300 -0.03(-0.62%)
Dec 11, 2002 4.760 4.990 4.760 4.830 35,700 -0.02(-0.41%)
Dec 10, 2002 4.810 4.900 4.710 4.850 37,500 +0.04(+0.83%)
Dec 09, 2002 4.710 4.900 4.710 4.810 34,100 +0.06(+1.26%)
Dec 06, 2002 4.840 5.000 4.630 4.750 66,100 -0.20(-4.04%)
Dec 05, 2002 4.820 4.950 4.800 4.950 49,100 +0.03(+0.59%)
Dec 04, 2002 4.850 5.090 4.550 4.921 61,200 -0.08(-1.58%)
Dec 03, 2002 5.060 5.130 4.940 5.000 30,600 -0.10(-1.96%)
Dec 02, 2002 5.000 5.250 5.000 5.100 26,000 +0.15(+3.03%)
Nov 29, 2002 5.000 5.460 4.900 4.950 47,300 -0.20(-3.88%)
Nov 27, 2002 5.150 5.150 5.000 5.150 26,700 +0.05(+0.98%)
Nov 26, 2002 5.000 5.150 5.000 5.100 35,400 +0.04(+0.79%)
Nov 25, 2002 5.010 5.250 5.000 5.060 40,800 +0.04(+0.82%)
Nov 22, 2002 5.050 5.370 5.000 5.019 47,500 +0.02(+0.38%)
Nov 21, 2002 4.920 5.419 4.900 5.000 78,900 +0.09(+1.83%)
Nov 20, 2002 4.750 4.950 4.750 4.910 14,400 +0.11(+2.27%)
Nov 19, 2002 4.570 4.930 4.570 4.801 63,400 +0.07(+1.50%)
Nov 18, 2002 4.750 4.800 4.320 4.730 74,400 +0.23(+5.11%)
Nov 15, 2002 3.860 5.030 3.810 4.500 269,900 +0.61(+15.68%)
Nov 14, 2002 3.780 4.000 3.611 3.890 84,200 +0.10(+2.64%)
Nov 13, 2002 3.620 3.800 3.510 3.790 50,600 -0.11(-2.82%)
Nov 12, 2002 3.690 4.000 3.430 3.900 40,200 +0.20(+5.41%)
Nov 11, 2002 3.789 3.990 3.630 3.700 29,600 -0.03(-0.80%)
Nov 08, 2002 3.840 3.840 3.420 3.730 53,800 -0.11(-2.86%)
Nov 07, 2002 3.830 4.030 3.590 3.840 22,900 +0.02(+0.55%)
Nov 06, 2002 3.740 3.830 3.500 3.819 72,600 +0.08(+2.11%)
Nov 05, 2002 3.650 3.850 3.650 3.740 49,800 -0.10(-2.58%)
Nov 04, 2002 4.000 4.050 3.700 3.839 117,800 -0.16(-4.03%)
Nov 01, 2002 3.660 4.000 3.660 4.000 29,200 +0.10(+2.56%)
Oct 31, 2002 3.940 4.050 3.765 3.900 21,750 +0.07(+1.83%)
Oct 30, 2002 3.670 3.950 3.670 3.830 22,500 +0.03(+0.79%)
Oct 29, 2002 4.040 4.050 3.500 3.800 39,200 +0.04(+1.06%)
Oct 28, 2002 4.030 4.199 3.760 3.760 19,100 -0.23(-5.76%)
Oct 25, 2002 3.877 4.280 3.760 3.990 4,090,000 +0.13(+3.34%)
Oct 24, 2002 4.540 4.600 3.830 3.861 70,200 -0.37(-8.72%)
Oct 23, 2002 3.600 4.350 3.590 4.230 43,700 +0.66(+18.49%)
Oct 22, 2002 3.400 3.740 3.400 3.570 36,000 +0.03(+0.76%)
Oct 21, 2002 3.490 3.740 3.150 3.543 56,645 +0.02(+0.65%)
Oct 18, 2002 3.499 3.610 3.440 3.520 27,200 +0.06(+1.73%)
Oct 17, 2002 3.510 3.550 3.000 3.460 137,500 -0.01(-0.29%)
Oct 16, 2002 3.550 3.550 3.250 3.470 69,020 -0.03(-0.86%)
Oct 15, 2002 3.120 3.601 3.120 3.500 121,100 +0.45(+14.75%)
Oct 14, 2002 3.110 3.110 2.860 3.050 287,650 +0.22(+7.77%)
Oct 11, 2002 2.400 2.930 2.400 2.830 85,575 +0.30(+11.86%)
Oct 10, 2002 2.640 2.750 2.410 2.530 171,800 +0.12(+4.98%)
Oct 09, 2002 2.990 3.000 2.380 2.410 174,700 -0.50(-17.18%)
Oct 08, 2002 2.880 3.050 2.700 2.910 79,900 +0.02(+0.69%)
Oct 07, 2002 3.150 3.287 2.790 2.890 203,000 -0.47(-13.99%)
Oct 04, 2002 3.100 3.400 3.070 3.360 57,400 +0.02(+0.60%)
Oct 03, 2002 3.450 3.450 2.960 3.340 78,650 -0.06(-1.76%)
Oct 02, 2002 3.620 3.620 3.300 3.400 108,900 -0.20(-5.56%)
Oct 01, 2002 3.550 3.620 3.090 3.600 175,900 +0.30(+9.09%)
Sep 30, 2002 3.650 3.930 3.250 3.300 70,490 -0.35(-9.59%)
Sep 27, 2002 3.850 3.900 3.650 3.650 53,500 -0.14(-3.69%)
Sep 26, 2002 4.000 4.192 3.790 3.790 93,300 -0.26(-6.40%)
Sep 25, 2002 3.900 4.310 3.750 4.049 38,700 +0.15(+3.82%)
Sep 24, 2002 4.040 4.040 3.750 3.900 48,100 -0.08(-2.01%)
Sep 23, 2002 3.910 4.190 3.840 3.980 84,500 -0.17(-4.10%)
Sep 20, 2002 4.500 4.599 3.830 4.150 147,605 -0.10(-2.35%)
Sep 19, 2002 4.300 4.480 4.250 4.250 29,100 -0.22(-4.92%)
Sep 18, 2002 4.800 4.800 4.350 4.470 62,900 -0.31(-6.49%)
Sep 17, 2002 5.040 5.040 4.680 4.780 88,100 -0.14(-2.85%)
Sep 16, 2002 5.100 5.179 4.900 4.920 31,700 -0.18(-3.53%)
Sep 13, 2002 5.230 5.240 5.000 5.100 56,046 -0.01(-0.20%)
Sep 12, 2002 5.161 5.340 5.060 5.110 79,800 -0.05(-0.97%)
Sep 11, 2002 5.240 5.300 5.120 5.160 70,900 -0.09(-1.71%)
Sep 10, 2002 5.300 5.300 5.050 5.250 91,200 +0.08(+1.55%)
Sep 09, 2002 5.400 5.419 5.110 5.170 75,100 -0.19(-3.45%)
Sep 06, 2002 5.360 5.500 5.175 5.355 31,494 +0.11(+2.00%)
Sep 05, 2002 5.320 5.390 5.110 5.250 31,530 -0.04(-0.76%)
Sep 04, 2002 5.300 5.370 5.000 5.290 49,149 +0.09(+1.73%)
Sep 03, 2002 5.300 5.500 5.110 5.200 43,300 -0.08(-1.52%)
Aug 30, 2002 5.730 5.730 5.260 5.280 26,500 -0.30(-5.38%)
Aug 29, 2002 5.380 5.800 5.300 5.580 135,100 +0.28(+5.28%)
Aug 28, 2002 5.125 5.399 5.050 5.300 92,690 +0.15(+2.91%)
Aug 27, 2002 4.800 5.450 4.800 5.150 87,900 -0.59(-10.28%)
Aug 26, 2002 5.119 5.850 5.020 5.740 71,700 +0.56(+10.81%)
Aug 23, 2002 5.050 5.370 4.280 5.180 208,850 +0.13(+2.57%)
Aug 22, 2002 5.490 5.496 4.710 5.050 12,260,000 -0.08(-1.56%)
Aug 21, 2002 5.730 5.850 5.130 5.130 3,170,000 -0.50(-8.88%)
Aug 20, 2002 5.510 5.780 5.500 5.630 16,800 -0.28(-4.74%)
Aug 16, 2002 5.510 5.990 5.510 5.910 37,500 +0.18(+3.14%)
Aug 15, 2002 5.950 6.130 5.580 5.730 61,600 -0.19(-3.21%)
Aug 14, 2002 5.600 5.930 5.500 5.920 36,300 +0.31(+5.53%)
Aug 13, 2002 6.020 6.169 5.580 5.610 16,300 -0.32(-5.40%)
Aug 12, 2002 5.750 5.930 5.510 5.930 23,100 -0.08(-1.31%)
Aug 07, 2002 5.750 6.210 5.750 6.009 23,892 +0.11(+1.85%)
Aug 06, 2002 5.830 6.020 5.500 5.900 51,900 +0.35(+6.25%)
Aug 05, 2002 6.080 6.080 5.550 5.553 553,600 -0.70(-11.15%)
Aug 02, 2002 6.300 6.599 5.600 6.250 71,584 -0.05(-0.78%)
Aug 01, 2002 6.630 6.860 6.080 6.299 22,100 -0.32(-4.85%)
Jul 31, 2002 6.110 6.630 5.820 6.620 31,199 +0.66(+11.07%)
Jul 30, 2002 5.700 6.160 5.700 5.960 29,219 -0.03(-0.50%)
Jul 29, 2002 6.040 6.250 5.800 5.990 33,200 +0.09(+1.53%)
Jul 26, 2002 5.940 5.940 5.300 5.900 4,190,000 +0.05(+0.85%)
Jul 25, 2002 5.850 6.000 5.460 5.850 74,400 +0.13(+2.27%)
Jul 24, 2002 5.700 6.190 5.470 5.720 110,594 -0.27(-4.51%)
Jul 23, 2002 6.300 6.395 5.750 5.990 52,100 -0.51(-7.83%)
Jul 22, 2002 6.280 6.499 6.030 6.499 34,707 +0.21(+3.32%)
Jul 19, 2002 6.270 6.480 5.870 6.290 38,600 +0.11(+1.78%)
Jul 17, 2002 6.340 6.790 5.640 6.180 230,500 -0.32(-4.92%)
Jul 12, 2002 6.600 6.690 6.060 6.500 66,100 +0.30(+4.84%)
Jul 11, 2002 7.080 7.160 6.120 6.200 70,400 -0.43(-6.53%)
Jul 10, 2002 7.000 7.160 6.600 6.633 55,400 -0.50(-7.04%)
Jul 09, 2002 7.040 7.135 7.040 7.135 57,400 +0.09(+1.35%)
Jul 08, 2002 7.661 7.661 7.040 7.040 51,800 -0.62(-8.11%)
Jul 05, 2002 6.990 7.930 6.990 7.661 24,400 +0.31(+4.23%)
Jul 04, 2002 7.050 7.590 6.770 7.350 60,300 +0.00(+0.00%)
Jul 03, 2002 7.050 7.590 6.770 7.350 60,300 +0.35(+5.00%)
Jul 02, 2002 8.000 8.000 7.000 7.000 92,700 -0.52(-6.91%)
Jul 01, 2002 8.290 8.480 7.520 7.520 91,000 -0.96(-11.31%)
Jun 28, 2002 7.050 8.750 7.050 8.479 311,400 +1.29(+17.93%)
Jun 27, 2002 7.140 7.440 6.920 7.190 77,900 +0.04(+0.56%)
Jun 26, 2002 6.440 7.150 6.290 7.150 108,000 +0.40(+5.93%)
Jun 25, 2002 6.750 7.000 6.470 6.750 96,700 +0.00(+0.01%)
Jun 21, 2002 6.910 7.110 6.250 6.749 60,700 +0.36(+5.60%)
Jun 20, 2002 6.650 6.650 6.030 6.391 44,100 +0.00(+0.02%)
Jun 19, 2002 6.210 6.650 6.020 6.390 65,000 +0.19(+3.06%)
Jun 18, 2002 6.200 7.150 6.050 6.200 88,700 +0.20(+3.33%)
Jun 17, 2002 6.350 6.360 5.820 6.000 73,000 +0.33(+5.80%)
Jun 14, 2002 6.200 6.300 5.671 5.671 46,600 -0.66(-10.41%)
Jun 12, 2002 6.500 6.740 6.050 6.330 77,600 -0.07(-1.09%)
Jun 11, 2002 6.510 6.762 6.400 6.400 38,400 -0.21(-3.18%)
Jun 10, 2002 6.810 7.120 6.600 6.610 39,800 -0.40(-5.71%)
Jun 07, 2002 6.750 7.120 6.570 7.010 38,100 +0.26(+3.85%)
Jun 06, 2002 7.061 7.100 6.700 6.750 38,400 -0.39(-5.46%)
Jun 05, 2002 7.340 7.350 7.020 7.140 54,200 -0.26(-3.51%)
May 31, 2002 7.390 7.940 7.320 7.400 113,100 +0.27(+3.79%)
May 28, 2002 7.050 7.430 7.000 7.130 42,000 +0.03(+0.42%)
May 27, 2002 7.455 7.690 7.100 7.100 53,800 -0.06(-0.84%)
May 24, 2002 7.455 7.690 7.130 7.160 53,800 -0.54(-7.01%)
May 23, 2002 7.010 7.700 6.940 7.700 164,900 +0.40(+5.48%)
May 22, 2002 6.310 7.550 6.300 7.300 211,200 +1.09(+17.55%)
May 21, 2002 6.650 7.300 6.200 6.210 91,400 -0.48(-7.17%)
May 20, 2002 7.200 7.200 6.671 6.690 55,900 -0.31(-4.43%)
May 17, 2002 7.150 7.450 6.500 7.000 126,200 +0.00(+0.00%)
May 16, 2002 6.900 7.160 6.850 7.000 53,700 -0.10(-1.39%)
May 15, 2002 6.960 7.250 6.850 7.099 102,900 +0.14(+2.00%)
May 14, 2002 7.400 7.400 6.700 6.960 98,900 +0.20(+2.96%)
May 13, 2002 7.170 7.610 6.600 6.760 87,500 -0.49(-6.76%)
May 10, 2002 7.580 7.610 7.060 7.250 79,500 -0.25(-3.33%)
May 09, 2002 7.740 7.900 7.250 7.500 118,700 -0.11(-1.45%)
May 08, 2002 6.820 7.830 6.710 7.610 116,700 +0.96(+14.44%)
May 07, 2002 6.840 7.140 6.360 6.650 189,400 -0.19(-2.78%)
May 06, 2002 7.240 7.240 6.840 6.840 108,200 -0.36(-5.00%)
May 03, 2002 7.000 7.200 6.750 7.200 184,700 +0.00(+0.00%)
May 02, 2002 6.950 7.230 6.950 7.200 103,200 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.