Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.051 2.092 2.045 2.064 76,369 -0.04(-1.92%)
Oct 30, 2003 2.167 2.167 2.167 2.104 38,812 -0.02(-1.03%)
Oct 29, 2003 2.091 2.149 2.061 2.126 115,684 +0.05(+2.41%)
Oct 28, 2003 1.977 2.086 1.953 2.076 158,625 +0.12(+6.29%)
Oct 27, 2003 1.814 1.953 1.814 1.953 82,687 +0.13(+6.97%)
Oct 24, 2003 1.892 1.905 1.765 1.826 213,637 -0.08(-4.15%)
Oct 23, 2003 1.931 1.949 1.905 1.905 78,300 -0.04(-1.99%)
Oct 22, 2003 1.999 2.024 1.944 1.944 91,462 -0.08(-4.03%)
Oct 21, 2003 2.133 2.133 2.025 2.025 66,605 -0.06(-2.66%)
Oct 20, 2003 2.089 2.151 2.068 2.081 155,925 -0.04(-1.82%)
Oct 17, 2003 2.073 2.145 2.048 2.119 82,890 -0.00(-0.21%)
Oct 16, 2003 2.087 2.126 2.067 2.124 95,546 +0.04(+1.77%)
Oct 15, 2003 2.042 2.160 2.019 2.087 257,914 +0.07(+3.35%)
Oct 14, 2003 1.997 2.098 1.997 2.019 108,951 +0.02(+0.88%)
Oct 13, 2003 2.016 2.050 1.976 2.002 110,163 -0.02(-0.87%)
Oct 10, 2003 2.018 2.019 1.954 2.019 45,805 +0.02(+0.79%)
Oct 09, 2003 1.958 2.014 1.954 2.003 104,037 +0.05(+2.56%)
Oct 08, 2003 1.992 1.992 1.953 1.953 60,071 -0.03(-1.59%)
Oct 07, 2003 1.991 1.993 1.939 1.985 80,622 +0.02(+1.16%)
Oct 06, 2003 1.944 1.990 1.901 1.962 164,767 +0.03(+1.64%)
Oct 03, 2003 1.888 1.940 1.873 1.931 120,038 +0.04(+2.28%)
Oct 02, 2003 1.887 1.916 1.852 1.888 62,677 +0.01(+0.61%)
Oct 01, 2003 1.795 1.888 1.777 1.876 88,668 +0.07(+3.78%)
Sep 30, 2003 1.872 1.887 1.764 1.808 70,841 -0.07(-3.96%)
Sep 29, 2003 1.873 1.916 1.800 1.882 133,801 +0.04(+2.00%)
Sep 26, 2003 1.852 1.886 1.835 1.845 90,770 -0.01(-0.38%)
Sep 25, 2003 1.845 1.874 1.835 1.852 59,514 +0.01(+0.48%)
Sep 24, 2003 1.958 2.045 1.844 1.844 137,477 -0.15(-7.53%)
Sep 23, 2003 1.957 2.005 1.949 1.994 83,986 +0.04(+1.89%)
Sep 22, 2003 1.949 2.009 1.931 1.957 175,763 -0.04(-2.03%)
Sep 19, 2003 1.928 1.997 1.923 1.997 45,562 +0.02(+1.20%)
Sep 18, 2003 1.942 1.996 1.923 1.974 86,140 -0.00(-0.09%)
Sep 17, 2003 1.926 1.975 1.862 1.975 169,870 +0.09(+5.04%)
Sep 16, 2003 1.773 1.901 1.773 1.880 262,669 +0.11(+6.09%)
Sep 15, 2003 1.775 1.791 1.757 1.773 119,475 -0.02(-1.03%)
Sep 12, 2003 1.765 1.808 1.719 1.791 150,525 -0.01(-0.83%)
Sep 11, 2003 1.796 1.807 1.778 1.806 73,575 -0.00(-0.05%)
Sep 10, 2003 1.826 1.836 1.802 1.807 101,250 -0.04(-2.05%)
Sep 09, 2003 1.866 1.873 1.837 1.845 123,525 -0.03(-1.36%)
Sep 08, 2003 1.906 1.906 1.852 1.870 177,862 -0.04(-1.84%)
Sep 05, 2003 1.888 1.931 1.888 1.905 125,317 -0.02(-1.27%)
Sep 04, 2003 1.903 1.931 1.870 1.930 98,887 +0.06(+3.33%)
Sep 03, 2003 1.962 1.962 1.848 1.867 101,925 -0.06(-3.32%)
Sep 02, 2003 1.844 1.956 1.824 1.931 174,487 +0.09(+5.06%)
Aug 29, 2003 1.814 1.850 1.791 1.838 45,225 +0.01(+0.82%)
Aug 28, 2003 1.848 1.894 1.803 1.823 127,912 -0.00(-0.14%)
Aug 27, 2003 1.825 1.851 1.793 1.826 92,475 +0.03(+1.71%)
Aug 26, 2003 1.744 1.795 1.727 1.795 124,200 +0.05(+2.82%)
Aug 25, 2003 1.792 1.800 1.646 1.746 116,100 -0.07(-3.91%)
Aug 22, 2003 1.774 1.905 1.760 1.817 316,237 +0.04(+2.44%)
Aug 21, 2003 1.756 1.799 1.739 1.774 82,687 +0.01(+0.78%)
Aug 20, 2003 1.790 1.802 1.747 1.760 59,400 -0.03(-1.67%)
Aug 19, 2003 1.757 1.799 1.744 1.790 83,362 -0.00(-0.20%)
Aug 18, 2003 1.762 1.794 1.703 1.794 65,137 +0.08(+4.50%)
Aug 15, 2003 1.715 1.765 1.652 1.716 43,537 -0.03(-1.91%)
Aug 14, 2003 1.699 1.753 1.634 1.750 96,525 +0.07(+4.13%)
Aug 13, 2003 1.588 1.706 1.588 1.680 299,025 +0.09(+5.45%)
Aug 12, 2003 1.646 1.680 1.584 1.594 111,712 -0.07(-4.27%)
Aug 11, 2003 1.702 1.702 1.582 1.665 78,300 -0.02(-1.20%)
Aug 08, 2003 1.650 1.696 1.580 1.685 125,550 +0.02(+0.95%)
Aug 07, 2003 1.776 1.825 1.593 1.669 218,362 -0.14(-7.58%)
Aug 06, 2003 1.652 1.868 1.652 1.806 214,312 +0.08(+4.90%)
Aug 05, 2003 1.634 1.758 1.634 1.722 160,987 +0.05(+3.16%)
Aug 04, 2003 1.644 1.712 1.642 1.669 208,237 -0.05(-2.81%)
Aug 01, 2003 1.739 1.800 1.598 1.717 184,950 -0.07(-3.88%)
Jul 31, 2003 1.766 1.867 1.716 1.787 245,362 +0.02(+1.09%)
Jul 30, 2003 1.689 1.842 1.689 1.767 296,662 -0.01(-0.74%)
Jul 29, 2003 1.893 1.973 1.553 1.780 665,212 -0.09(-4.79%)
Jul 28, 2003 1.778 1.920 1.778 1.870 235,237 +0.05(+2.65%)
Jul 25, 2003 1.809 1.942 1.800 1.822 178,875 -0.03(-1.52%)
Jul 24, 2003 1.892 2.031 1.778 1.850 282,825 -0.12(-6.15%)
Jul 23, 2003 1.909 2.028 1.880 1.971 189,000 +0.04(+2.05%)
Jul 22, 2003 1.880 2.013 1.852 1.931 195,412 +0.05(+2.80%)
Jul 21, 2003 1.857 1.931 1.771 1.879 138,375 -0.04(-1.88%)
Jul 18, 2003 1.823 1.957 1.822 1.915 261,562 +0.07(+3.86%)
Jul 17, 2003 1.758 1.857 1.717 1.844 249,412 -0.06(-3.36%)
Jul 16, 2003 2.103 2.103 1.758 1.908 578,475 -0.20(-9.31%)
Jul 15, 2003 2.077 2.131 2.048 2.103 174,150 -0.01(-0.50%)
Jul 14, 2003 1.952 2.186 1.952 2.114 325,350 +0.10(+4.97%)
Jul 11, 2003 1.980 2.014 1.966 2.014 20,587 +0.03(+1.73%)
Jul 10, 2003 2.103 2.107 1.927 1.980 224,775 -0.10(-4.93%)
Jul 09, 2003 1.980 2.100 1.971 2.082 602,775 +0.09(+4.64%)
Jul 08, 2003 1.888 2.006 1.887 1.990 393,525 +0.07(+3.75%)
Jul 07, 2003 1.742 1.931 1.742 1.918 436,725 +0.13(+7.54%)
Jul 03, 2003 1.673 1.810 1.672 1.784 181,237 +0.03(+1.59%)
Jul 02, 2003 1.656 1.780 1.656 1.756 392,175 +0.08(+4.82%)
Jul 01, 2003 1.663 1.686 1.632 1.675 342,225 -0.01(-0.47%)
Jun 30, 2003 1.726 1.726 1.646 1.683 566,662 -0.01(-0.36%)
Jun 27, 2003 1.669 1.744 1.668 1.689 172,462 -0.03(-1.59%)
Jun 26, 2003 1.770 1.771 1.672 1.716 128,925 -0.05(-2.69%)
Jun 25, 2003 1.658 1.779 1.655 1.764 202,837 +0.10(+6.07%)
Jun 24, 2003 1.571 1.671 1.571 1.663 208,237 -0.01(-0.68%)
Jun 23, 2003 1.580 1.701 1.528 1.674 462,037 -0.03(-1.65%)
Jun 20, 2003 1.751 1.839 1.665 1.702 171,112 -0.09(-5.09%)
Jun 19, 2003 1.826 1.844 1.751 1.794 110,362 -0.01(-0.58%)
Jun 18, 2003 1.870 1.887 1.734 1.804 145,800 -0.03(-1.58%)
Jun 17, 2003 1.822 1.844 1.767 1.833 375,975 +0.10(+5.72%)
Jun 16, 2003 1.857 1.857 1.646 1.734 419,175 -0.11(-5.82%)
Jun 13, 2003 1.868 1.926 1.795 1.841 269,662 -0.05(-2.65%)
Jun 12, 2003 1.782 1.925 1.747 1.891 247,050 +0.14(+7.81%)
Jun 11, 2003 1.813 1.813 1.712 1.754 209,925 -0.03(-1.73%)
Jun 10, 2003 1.644 1.800 1.644 1.785 158,962 +0.09(+5.34%)
Jun 09, 2003 1.715 1.737 1.637 1.694 205,537 -0.03(-1.73%)
Jun 06, 2003 1.751 1.813 1.701 1.724 302,400 -0.03(-1.90%)
Jun 05, 2003 1.808 1.814 1.598 1.758 449,550 -0.01(-0.60%)
Jun 04, 2003 1.712 1.792 1.686 1.768 552,825 +0.04(+2.55%)
Jun 03, 2003 1.712 1.729 1.668 1.724 666,225 +0.03(+1.60%)
Jun 02, 2003 1.580 1.751 1.580 1.697 650,362 +0.14(+8.72%)
May 30, 2003 1.557 1.561 1.514 1.561 195,412 +0.01(+0.68%)
May 29, 2003 1.563 1.580 1.548 1.550 270,000 -0.01(-0.33%)
May 28, 2003 1.528 1.563 1.518 1.556 158,625 +0.04(+2.30%)
May 27, 2003 1.414 1.521 1.406 1.521 245,362 +0.05(+3.40%)
May 23, 2003 1.422 1.477 1.405 1.471 141,750 +0.06(+4.10%)
May 22, 2003 1.364 1.444 1.355 1.413 218,025 +0.06(+4.14%)
May 21, 2003 1.383 1.383 1.300 1.356 169,425 -0.06(-3.92%)
May 20, 2003 1.304 1.413 1.282 1.412 435,712 +0.06(+4.21%)
May 19, 2003 1.531 1.532 1.339 1.355 434,362 -0.16(-10.76%)
May 16, 2003 1.554 1.567 1.492 1.518 236,587 -0.03(-2.04%)
May 15, 2003 1.554 1.567 1.536 1.550 212,625 +0.01(+0.63%)
May 14, 2003 1.492 1.554 1.476 1.540 179,887 +0.00(+0.23%)
May 13, 2003 1.427 1.536 1.384 1.536 365,175 +0.11(+7.69%)
May 12, 2003 1.405 1.442 1.370 1.427 249,412 +0.03(+1.88%)
May 09, 2003 1.478 1.479 1.367 1.400 124,537 -0.02(-1.12%)
May 08, 2003 1.399 1.463 1.399 1.416 155,250 +0.02(+1.13%)
May 07, 2003 1.405 1.405 1.269 1.400 266,287 -0.00(-0.19%)
May 06, 2003 1.475 1.479 1.397 1.403 287,887 -0.04(-3.09%)
May 05, 2003 1.405 1.473 1.402 1.448 234,900 +0.06(+4.37%)
May 02, 2003 1.318 1.399 1.318 1.387 151,200 +0.06(+4.29%)
May 01, 2003 1.358 1.358 1.290 1.330 90,112 -0.01(-0.66%)
Apr 30, 2003 1.313 1.380 1.308 1.339 216,000 +0.01(+0.86%)
Apr 29, 2003 1.251 1.330 1.224 1.327 822,487 +0.10(+8.00%)
Apr 28, 2003 1.228 1.251 1.191 1.229 373,612 +0.02(+1.82%)
Apr 25, 2003 1.176 1.229 1.174 1.207 312,187 +0.03(+2.61%)
Apr 24, 2003 1.198 1.228 1.163 1.176 240,300 -0.03(-2.47%)
Apr 23, 2003 1.273 1.288 1.199 1.206 376,650 -0.03(-2.48%)
Apr 22, 2003 1.203 1.271 1.194 1.237 480,937 +0.04(+3.60%)
Apr 21, 2003 1.097 1.203 1.097 1.194 307,125 +0.10(+8.89%)
Apr 17, 2003 1.045 1.097 1.032 1.097 308,137 +0.05(+4.96%)
Apr 16, 2003 1.061 1.061 0.9833 1.045 238,612 -0.00(-0.33%)
Apr 15, 2003 1.053 1.055 1.040 1.048 55,687 -0.00(-0.25%)
Apr 14, 2003 1.068 1.068 1.033 1.051 40,162 -0.01(-1.07%)
Apr 11, 2003 1.078 1.093 1.040 1.062 85,050 -0.01(-0.82%)
Apr 10, 2003 1.085 1.085 1.036 1.071 81,000 -0.01(-1.30%)
Apr 09, 2003 1.093 1.104 1.084 1.085 39,825 -0.01(-0.71%)
Apr 08, 2003 1.147 1.147 1.081 1.093 133,987 -0.03(-3.04%)
Apr 07, 2003 1.162 1.164 1.125 1.127 224,100 +0.02(+1.42%)
Apr 04, 2003 1.111 1.139 1.089 1.111 468,450 +0.01(+1.12%)
Apr 03, 2003 1.004 1.111 1.004 1.099 239,625 +0.07(+6.37%)
Apr 02, 2003 0.9481 1.040 0.9481 1.033 159,300 +0.09(+9.29%)
Apr 01, 2003 0.9306 0.9455 0.9236 0.9455 91,800 +0.02(+2.57%)
Mar 31, 2003 0.9306 0.9306 0.9174 0.9218 21,937 -0.01(-1.04%)
Mar 28, 2003 0.9297 0.9350 0.9297 0.9315 13,500 +0.01(+0.86%)
Mar 27, 2003 0.9192 0.9271 0.9236 0.9236 4,083,750 +0.00(+0.48%)
Mar 26, 2003 0.9244 0.9244 0.9174 0.9192 72,225 -0.00(-0.29%)
Mar 25, 2003 0.9148 0.9297 0.9130 0.9218 39,150 +0.01(+0.67%)
Mar 24, 2003 0.9060 0.9350 0.9060 0.9157 25,987 -0.00(-0.29%)
Mar 21, 2003 0.9183 0.9209 0.9122 0.9183 46,575 +0.00(+0.00%)
Mar 20, 2003 0.9183 0.9183 0.9183 0.9183 2,700 +0.02(+2.15%)
Mar 19, 2003 0.9280 0.9280 0.8990 0.8990 24,975 -0.02(-2.48%)
Mar 18, 2003 0.8463 0.9262 0.8463 0.9218 82,181 +0.08(+9.95%)
Mar 17, 2003 0.8384 0.8463 0.8373 0.8384 16,200 -0.00(-0.10%)
Mar 14, 2003 0.8726 0.8726 0.8367 0.8393 68,850 -0.03(-3.14%)
Mar 13, 2003 0.8709 0.8726 0.8472 0.8665 79,312 +0.00(+0.42%)
Mar 12, 2003 0.8497 0.8709 0.8497 0.8629 25,987 +0.01(+1.22%)
Mar 11, 2003 0.8647 0.8972 0.8472 0.8525 38,137 +0.00(+0.53%)
Mar 10, 2003 0.8612 0.8928 0.8472 0.8481 40,500 -0.03(-3.40%)
Mar 07, 2003 0.8858 0.9262 0.8691 0.8779 46,912 -0.02(-1.77%)
Mar 06, 2003 0.8955 0.9130 0.8612 0.8937 53,325 -0.01(-1.27%)
Mar 05, 2003 0.9043 0.9227 0.9043 0.9052 91,125 +0.00(+0.11%)
Mar 04, 2003 0.8779 0.9086 0.8779 0.9043 71,887 +0.01(+1.48%)
Mar 03, 2003 0.9007 0.9007 0.8797 0.8911 73,237 -0.00(-0.20%)
Feb 28, 2003 0.8999 0.9157 0.8805 0.8928 53,325 -0.02(-2.49%)
Feb 27, 2003 0.9086 0.9157 0.8867 0.9157 68,850 +0.01(+0.87%)
Feb 26, 2003 0.8867 0.9078 0.8700 0.9078 142,762 +0.03(+3.30%)
Feb 25, 2003 0.8832 0.8832 0.8726 0.8788 59,400 -0.00(-0.50%)
Feb 24, 2003 0.8814 0.8964 0.8797 0.8832 81,000 +0.00(+0.10%)
Feb 21, 2003 0.8656 0.8946 0.8525 0.8823 100,575 +0.01(+1.52%)
Feb 20, 2003 0.8428 0.8797 0.8402 0.8691 181,237 +0.03(+3.56%)
Feb 19, 2003 0.8718 0.8718 0.8340 0.8393 77,962 -0.02(-2.35%)
Feb 18, 2003 0.8419 0.9069 0.8419 0.8595 102,600 +0.02(+1.99%)
Feb 14, 2003 0.9086 0.9086 0.8226 0.8427 143,100 -0.06(-6.90%)
Feb 13, 2003 1.010 1.010 0.8955 0.9051 139,387 -0.10(-9.64%)
Feb 12, 2003 1.010 1.010 0.9991 1.002 33,750 -0.00(-0.43%)
Feb 11, 2003 1.010 1.010 0.9964 1.006 42,862 -0.00(-0.35%)
Feb 10, 2003 1.034 1.034 1.010 1.010 32,400 -0.02(-1.54%)
Feb 07, 2003 1.057 1.057 0.9964 1.025 84,375 +0.01(+0.69%)
Feb 06, 2003 1.032 1.075 1.018 1.018 102,262 -0.00(-0.30%)
Feb 05, 2003 1.032 1.062 1.018 1.021 188,325 -0.01(-0.56%)
Feb 04, 2003 1.057 1.075 1.020 1.027 122,850 +0.01(+1.39%)
Feb 03, 2003 1.010 1.014 1.010 1.013 24,300 -0.00(-0.09%)
Jan 31, 2003 1.021 1.021 0.9798 1.014 38,137 -0.01(-0.52%)
Jan 30, 2003 1.018 1.023 1.009 1.019 20,587 +0.00(+0.09%)
Jan 29, 2003 1.005 1.023 1.005 1.018 30,037 +0.01(+1.40%)
Jan 28, 2003 1.010 1.023 0.9833 1.004 63,112 +0.00(+0.00%)
Jan 27, 2003 1.022 1.025 0.9850 1.004 37,125 -0.03(-2.56%)
Jan 24, 2003 1.032 1.036 0.9745 1.031 54,337 -0.01(-0.68%)
Jan 23, 2003 1.041 1.041 1.032 1.038 16,200 -0.00(-0.34%)
Jan 22, 2003 1.051 1.054 1.040 1.041 19,912 -0.02(-2.06%)
Jan 21, 2003 1.087 1.106 1.058 1.063 74,587 -0.02(-1.54%)
Jan 17, 2003 1.054 1.084 1.026 1.080 67,837 +0.01(+0.90%)
Jan 16, 2003 0.9323 1.075 0.9315 1.070 183,937 +0.08(+7.88%)
Jan 15, 2003 0.9130 0.9920 0.8867 0.9920 123,525 +0.06(+6.25%)
Jan 14, 2003 0.9130 0.9394 0.9130 0.9337 39,487 -0.02(-1.71%)
Jan 13, 2003 0.9139 0.9639 0.9130 0.9499 106,312 +0.02(+2.27%)
Jan 10, 2003 0.9130 0.9508 0.9078 0.9288 27,000 +0.02(+1.93%)
Jan 09, 2003 0.8972 0.9262 0.8964 0.9113 74,925 -0.02(-1.80%)
Jan 08, 2003 0.9569 0.9622 0.8911 0.9280 163,012 -0.06(-5.79%)
Jan 07, 2003 0.9244 0.9877 0.9244 0.9850 93,487 +0.07(+7.37%)
Jan 06, 2003 0.8955 0.9218 0.8955 0.9174 48,937 +0.03(+2.96%)
Jan 03, 2003 0.8691 0.8911 0.8577 0.8911 20,587 +0.04(+5.07%)
Jan 02, 2003 0.8437 0.8481 0.8419 0.8481 24,975 +0.00(+0.52%)
Dec 31, 2002 0.8428 0.8718 0.8428 0.8437 61,425 -0.42(-33.05%)
Dec 27, 2002 1.317 1.342 1.254 1.260 18,562 +0.01(+0.53%)
Dec 26, 2002 1.291 1.318 1.254 1.254 43,875 -0.04(-3.15%)
Dec 24, 2002 1.304 1.304 1.293 1.294 6,412 +0.00(+0.10%)
Dec 23, 2002 1.337 1.317 1.317 1.293 12,825 -0.04(-2.96%)
Dec 20, 2002 1.337 1.343 1.317 1.333 57,037 +0.03(+1.92%)
Dec 19, 2002 1.160 1.367 1.160 1.308 118,462 +0.12(+10.32%)
Dec 18, 2002 1.273 1.273 1.163 1.185 67,500 -0.07(-5.76%)
Dec 17, 2002 1.301 1.305 1.258 1.258 21,262 -0.06(-4.30%)
Dec 16, 2002 1.324 1.337 1.281 1.314 30,712 -0.01(-0.71%)
Dec 13, 2002 1.326 1.326 1.323 1.323 3,375 -0.02(-1.27%)
Dec 12, 2002 1.325 1.340 1.325 1.340 15,862 -0.00(-0.20%)
Dec 11, 2002 1.342 1.343 1.342 1.343 7,762 +0.00(+0.29%)
Dec 10, 2002 1.304 1.342 1.291 1.339 21,937 +0.04(+3.01%)
Dec 09, 2002 1.352 1.353 1.267 1.300 31,387 -0.05(-3.96%)
Dec 06, 2002 1.381 1.381 1.339 1.354 73,912 -0.03(-2.00%)
Dec 05, 2002 1.334 1.383 1.333 1.381 28,350 +0.05(+3.66%)
Dec 04, 2002 1.345 1.356 1.333 1.333 21,600 -0.02(-1.27%)
Dec 03, 2002 1.414 1.416 1.342 1.350 50,287 -0.01(-0.49%)
Dec 02, 2002 1.451 1.481 1.356 1.356 110,700 -0.08(-5.32%)
Nov 29, 2002 1.431 1.437 1.370 1.433 28,687 +0.05(+3.71%)
Nov 27, 2002 1.338 1.381 1.338 1.381 55,012 +0.05(+3.76%)
Nov 26, 2002 1.355 1.355 1.329 1.331 17,887 -0.01(-0.88%)
Nov 25, 2002 1.409 1.409 1.323 1.343 51,637 -0.01(-0.50%)
Nov 22, 2002 1.406 1.445 1.338 1.350 75,262 -0.06(-4.01%)
Nov 21, 2002 1.330 1.406 1.330 1.406 216,675 +0.08(+5.72%)
Nov 20, 2002 1.296 1.341 1.255 1.330 77,962 +0.04(+3.28%)
Nov 19, 2002 1.297 1.297 1.219 1.288 18,900 +0.07(+5.39%)
Nov 18, 2002 1.218 1.296 1.218 1.222 21,600 -0.01(-0.96%)
Nov 15, 2002 1.213 1.234 1.213 1.234 4,387 +0.02(+1.85%)
Nov 14, 2002 1.234 1.235 1.212 1.212 36,787 +0.00(+0.00%)
Nov 13, 2002 1.208 1.225 1.208 1.212 5,400 -0.00(-0.32%)
Nov 12, 2002 1.213 1.223 1.210 1.215 12,487 +0.00(+0.33%)
Nov 11, 2002 1.208 1.213 1.205 1.212 34,425 +0.00(+0.33%)
Nov 08, 2002 1.308 1.308 1.198 1.208 36,787 -0.04(-3.37%)
Nov 07, 2002 1.285 1.315 1.250 1.250 49,612 -0.05(-3.66%)
Nov 06, 2002 1.208 1.317 1.208 1.297 57,712 +0.07(+5.91%)
Nov 05, 2002 1.225 1.291 1.208 1.225 34,087 -0.03(-2.00%)
Nov 04, 2002 1.172 1.250 1.171 1.250 62,775 +0.06(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.