Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.014 4.014 3.933 3.933 704 +0.09(+2.29%)
Apr 28, 2005 3.988 4.014 3.774 3.845 7,864 -0.14(-3.57%)
Apr 27, 2005 4.032 4.210 3.988 3.988 10,815 -0.11(-2.61%)
Apr 26, 2005 4.032 4.201 4.023 4.095 11,543 -0.22(-5.15%)
Apr 25, 2005 4.869 4.869 4.317 4.317 37,307 -0.77(-15.21%)
Apr 22, 2005 5.341 5.341 5.091 5.091 3,033 -0.25(-4.67%)
Apr 21, 2005 5.341 5.341 5.341 5.341 0 +0.00(+0.00%)
Apr 20, 2005 5.341 5.341 5.341 5.341 0 +0.00(+0.00%)
Apr 19, 2005 5.083 5.341 5.083 5.341 2,823 -0.07(-1.32%)
Apr 18, 2005 5.109 5.412 5.049 5.412 2,752 -0.05(-0.98%)
Apr 15, 2005 5.465 5.465 5.465 5.465 0 +0.00(+0.00%)
Apr 14, 2005 5.430 5.465 5.429 5.465 674 +0.04(+0.82%)
Apr 13, 2005 5.421 5.421 5.421 5.421 7,639 +0.06(+1.06%)
Apr 12, 2005 5.364 5.364 5.364 5.364 337 -0.05(-0.89%)
Apr 11, 2005 5.341 5.412 5.341 5.412 1,348 +0.00(+0.00%)
Apr 08, 2005 5.383 5.412 5.383 5.412 337 +0.00(+0.00%)
Apr 07, 2005 5.172 5.412 5.172 5.412 674 +0.00(+0.00%)
Apr 06, 2005 5.163 5.412 5.091 5.412 1,572 +0.04(+0.66%)
Apr 05, 2005 5.376 5.376 5.376 5.376 0 +0.00(+0.00%)
Apr 04, 2005 5.421 5.421 5.376 5.376 561 -0.05(-0.98%)
Apr 01, 2005 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Mar 31, 2005 5.119 5.430 5.119 5.430 634 +0.00(+0.00%)
Mar 30, 2005 5.172 5.430 5.172 5.430 224 +0.26(+4.99%)
Mar 29, 2005 5.172 5.234 5.172 5.172 3,819 -0.28(-5.22%)
Mar 28, 2005 5.047 5.456 5.047 5.456 1,179 +0.39(+7.73%)
Mar 24, 2005 5.143 5.143 5.065 5.065 1,460 +0.00(+0.00%)
Mar 23, 2005 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Mar 22, 2005 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Mar 21, 2005 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Mar 18, 2005 5.189 5.456 5.065 5.065 10,721 -0.12(-2.40%)
Mar 17, 2005 5.189 5.189 5.189 5.189 0 +0.00(+0.00%)
Mar 16, 2005 5.261 5.269 4.976 5.189 9,810 +0.04(+0.87%)
Mar 15, 2005 5.074 5.145 5.074 5.145 17,194 +0.13(+2.66%)
Mar 14, 2005 5.011 5.011 5.011 5.011 674 +0.02(+0.36%)
Mar 11, 2005 5.074 5.074 4.994 4.994 1,797 -0.05(-1.06%)
Mar 10, 2005 4.994 5.305 4.958 5.047 9,380 -0.03(-0.53%)
Mar 09, 2005 5.074 5.074 5.074 5.074 674 +0.09(+1.79%)
Mar 08, 2005 5.056 5.056 4.985 4.985 2,920 -0.02(-0.36%)
Mar 07, 2005 5.074 5.074 4.994 5.002 22,658 -0.07(-1.40%)
Mar 04, 2005 5.083 5.083 5.074 5.074 6,853 -0.07(-1.38%)
Mar 03, 2005 5.216 5.269 5.136 5.145 7,649 -0.08(-1.52%)
Mar 02, 2005 5.306 5.333 5.224 5.224 1,932 -0.27(-4.88%)
Mar 01, 2005 5.501 5.501 5.492 5.492 337 -0.05(-0.96%)
Feb 28, 2005 5.554 5.554 5.439 5.545 6,403 +0.03(+0.48%)
Feb 25, 2005 5.474 5.528 5.412 5.519 3,482 +0.01(+0.16%)
Feb 24, 2005 5.100 5.536 5.002 5.510 18,553 +0.43(+8.43%)
Feb 23, 2005 4.985 5.083 4.985 5.082 1,100 +0.11(+2.31%)
Feb 22, 2005 5.065 5.074 4.905 4.967 11,667 -0.09(-1.76%)
Feb 18, 2005 5.118 5.127 4.913 5.056 32,229 -0.05(-1.05%)
Feb 17, 2005 5.261 5.261 4.985 5.109 26,157 +0.11(+2.14%)
Feb 16, 2005 5.430 5.430 5.002 5.002 22,259 -0.20(-3.77%)
Feb 15, 2005 5.973 6.231 5.002 5.198 62,280 -0.69(-11.65%)
Feb 14, 2005 6.222 6.222 5.812 5.884 9,661 -0.35(-5.57%)
Feb 11, 2005 6.053 6.231 5.946 6.231 7,414 +0.22(+3.70%)
Feb 10, 2005 5.982 6.008 5.910 6.008 3,932 +0.12(+1.96%)
Feb 09, 2005 6.143 6.143 5.581 5.893 13,032 -0.25(-4.06%)
Feb 08, 2005 6.142 6.142 6.142 6.142 786 +0.00(+0.00%)
Feb 07, 2005 6.311 6.311 6.133 6.142 2,864 -0.09(-1.43%)
Feb 04, 2005 6.409 6.489 6.187 6.231 11,009 +0.01(+0.14%)
Feb 03, 2005 6.302 6.379 5.884 6.222 6,796 -0.01(-0.14%)
Feb 02, 2005 6.133 6.231 5.857 6.231 8,987 +0.36(+6.21%)
Feb 01, 2005 5.884 5.973 5.848 5.867 1,235 -0.36(-5.84%)
Jan 31, 2005 6.232 6.232 6.231 6.231 561 -0.12(-1.82%)
Jan 28, 2005 6.346 6.346 6.346 6.346 179 -0.01(-0.14%)
Jan 27, 2005 6.266 6.453 6.266 6.355 4,381 +0.09(+1.42%)
Jan 26, 2005 6.266 6.266 6.266 6.266 0 +0.00(+0.00%)
Jan 25, 2005 6.266 6.266 6.266 6.266 190 +0.10(+1.59%)
Jan 24, 2005 6.168 6.168 6.168 6.168 0 +0.00(+0.00%)
Jan 21, 2005 6.186 6.186 6.168 6.168 224 +0.04(+0.73%)
Jan 20, 2005 6.124 6.124 6.124 6.124 0 +0.00(+0.00%)
Jan 19, 2005 6.222 6.222 6.123 6.124 4,314 -0.10(-1.57%)
Jan 18, 2005 5.812 6.231 5.563 6.222 14,617 +0.36(+6.07%)
Jan 14, 2005 6.204 6.222 5.866 5.866 1,685 -0.14(-2.37%)
Jan 13, 2005 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Jan 12, 2005 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Jan 11, 2005 6.222 6.231 6.008 6.008 3,370 -0.22(-3.57%)
Jan 10, 2005 6.044 6.231 6.044 6.231 1,527 +0.11(+1.76%)
Jan 07, 2005 6.008 6.123 6.008 6.123 2,920 +0.11(+1.91%)
Jan 06, 2005 5.919 6.008 5.919 6.008 3,004 -0.22(-3.57%)
Jan 05, 2005 6.231 6.231 6.231 6.231 0 +0.00(+0.00%)
Jan 04, 2005 6.008 6.231 5.786 6.231 16,346 -0.31(-4.76%)
Jan 03, 2005 6.542 6.542 6.542 6.542 0 +0.00(+0.00%)
Dec 31, 2004 6.542 6.542 6.542 6.542 224 +0.27(+4.26%)
Dec 30, 2004 6.284 6.728 6.275 6.275 8,313 +0.04(+0.71%)
Dec 29, 2004 5.786 6.231 5.786 6.231 12,470 +0.60(+10.58%)
Dec 28, 2004 5.830 5.830 5.634 5.634 11,908 -0.35(-5.80%)
Dec 27, 2004 5.982 5.982 5.982 5.982 1,123 -0.01(-0.15%)
Dec 23, 2004 5.990 6.008 5.990 5.990 1,909 +0.03(+0.45%)
Dec 22, 2004 6.097 6.097 5.964 5.964 1,572 -0.09(-1.47%)
Dec 21, 2004 6.043 6.061 5.928 6.053 5,055 -0.03(-0.44%)
Dec 20, 2004 6.139 6.231 6.079 6.079 3,482 -0.20(-3.12%)
Dec 17, 2004 6.302 6.453 6.101 6.275 6,965 -0.11(-1.76%)
Dec 16, 2004 6.249 6.453 6.249 6.387 4,493 +0.02(+0.24%)
Dec 15, 2004 6.257 6.435 6.257 6.372 3,819 -0.05(-0.84%)
Dec 14, 2004 6.587 6.587 6.346 6.427 4,269 -0.20(-2.96%)
Dec 13, 2004 6.631 6.658 6.442 6.622 3,033 -0.04(-0.53%)
Dec 10, 2004 6.774 6.774 6.658 6.658 674 -0.02(-0.27%)
Dec 09, 2004 6.676 6.676 6.676 6.676 1,123 +0.18(+2.74%)
Dec 08, 2004 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Dec 07, 2004 6.694 6.720 6.498 6.498 3,145 -0.08(-1.22%)
Dec 06, 2004 6.898 6.898 6.382 6.578 7,976 -0.22(-3.27%)
Dec 03, 2004 6.498 6.898 6.498 6.800 15,391 +0.32(+4.95%)
Dec 02, 2004 6.685 7.032 6.320 6.480 41,230 -0.22(-3.32%)
Dec 01, 2004 5.341 7.121 5.341 6.703 155,823 +1.39(+26.13%)
Nov 30, 2004 5.527 5.527 5.163 5.314 6,403 +0.06(+1.19%)
Nov 29, 2004 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Nov 26, 2004 5.252 5.252 5.252 5.252 449 +0.00(+0.00%)
Nov 24, 2004 5.252 5.447 5.252 5.252 2,696 -0.18(-3.28%)
Nov 23, 2004 5.430 5.430 5.430 5.430 112 +0.02(+0.33%)
Nov 22, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 19, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 18, 2004 5.634 5.634 5.394 5.412 1,460 +0.05(+1.00%)
Nov 17, 2004 5.554 5.741 5.261 5.358 3,595 -0.34(-5.94%)
Nov 16, 2004 5.697 5.697 5.697 5.697 674 +0.14(+2.56%)
Nov 15, 2004 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Nov 12, 2004 5.519 5.563 5.519 5.554 449 +0.05(+0.82%)
Nov 11, 2004 5.509 5.509 5.509 5.509 0 +0.00(+0.00%)
Nov 10, 2004 5.509 5.509 5.509 5.509 0 +0.00(+0.00%)
Nov 09, 2004 5.509 5.509 5.509 5.509 224 +0.17(+3.15%)
Nov 08, 2004 5.341 5.341 5.341 5.341 561 -0.07(-1.32%)
Nov 05, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 04, 2004 5.350 5.412 5.350 5.412 1,460 +0.06(+1.16%)
Nov 03, 2004 5.430 5.430 5.350 5.350 4,269 -0.04(-0.66%)
Nov 02, 2004 5.385 5.385 5.385 5.385 3,370 -0.04(-0.82%)
Nov 01, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 29, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 28, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 27, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 26, 2004 5.528 5.528 5.430 5.430 1,123 +0.18(+3.39%)
Oct 25, 2004 5.563 5.563 5.252 5.252 561 -0.27(-4.84%)
Oct 22, 2004 5.519 5.519 5.519 5.519 449 +0.17(+3.16%)
Oct 21, 2004 5.305 5.519 5.207 5.350 3,145 +0.23(+4.52%)
Oct 20, 2004 5.198 5.261 5.118 5.118 561 -0.54(-9.59%)
Oct 19, 2004 5.661 5.661 5.661 5.661 0 +0.00(+0.00%)
Oct 18, 2004 5.091 5.661 5.091 5.661 898 -0.03(-0.61%)
Oct 15, 2004 5.696 5.696 5.696 5.696 337 -0.00(-0.02%)
Oct 14, 2004 5.697 5.697 5.697 5.697 112 +0.36(+6.67%)
Oct 13, 2004 5.341 5.341 5.341 5.341 3,707 +0.00(+0.00%)
Oct 12, 2004 5.572 5.572 5.341 5.341 4,718 +0.09(+1.69%)
Oct 11, 2004 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Oct 08, 2004 5.252 5.252 5.252 5.252 674 -0.17(-3.10%)
Oct 07, 2004 5.430 5.447 5.252 5.420 17,525 +0.03(+0.64%)
Oct 06, 2004 4.994 5.430 4.994 5.385 24,940 -0.02(-0.30%)
Oct 05, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Oct 04, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Oct 01, 2004 5.091 5.401 5.091 5.401 2,022 +0.40(+7.95%)
Sep 30, 2004 5.003 5.003 5.003 5.003 224 -0.07(-1.39%)
Sep 29, 2004 5.074 5.074 5.073 5.074 3,145 -0.27(-5.00%)
Sep 28, 2004 5.341 5.341 5.341 5.341 561 +0.00(+0.00%)
Sep 27, 2004 5.341 5.341 5.341 5.341 3,145 -0.17(-3.07%)
Sep 24, 2004 5.287 5.510 5.261 5.510 1,235 +0.35(+6.72%)
Sep 23, 2004 5.163 5.163 4.994 5.163 4,156 +0.00(+0.00%)
Sep 22, 2004 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Sep 21, 2004 5.163 5.163 5.163 5.163 224 +0.00(+0.00%)
Sep 20, 2004 5.163 5.163 5.163 5.163 786 -0.25(-4.61%)
Sep 17, 2004 5.118 5.412 5.118 5.412 5,954 +0.34(+6.67%)
Sep 16, 2004 5.038 5.581 5.038 5.074 674 -0.28(-5.16%)
Sep 15, 2004 5.350 5.350 5.350 5.350 3,595 +0.04(+0.84%)
Sep 14, 2004 5.305 5.305 5.305 5.305 0 +0.00(+0.00%)
Sep 13, 2004 5.341 5.341 5.305 5.305 1,235 -0.17(-3.09%)
Sep 10, 2004 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Sep 09, 2004 5.617 5.617 5.474 5.474 1,123 -0.16(-2.83%)
Sep 08, 2004 5.332 5.634 4.824 5.634 1,909 +0.30(+5.66%)
Sep 07, 2004 5.625 5.625 5.332 5.332 898 -0.13(-2.44%)
Sep 03, 2004 5.465 5.465 5.465 5.465 1,797 +0.00(+0.00%)
Sep 02, 2004 5.466 5.466 5.465 5.465 337 -0.02(-0.32%)
Sep 01, 2004 5.341 5.483 5.163 5.483 898 +0.10(+1.82%)
Aug 31, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 30, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 27, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 26, 2004 5.385 5.385 5.385 5.385 112 -0.00(-0.02%)
Aug 25, 2004 5.386 5.386 5.386 5.386 337 +0.05(+0.85%)
Aug 24, 2004 5.341 5.341 5.341 5.341 561 -0.22(-4.00%)
Aug 23, 2004 5.563 5.563 5.563 5.563 0 +0.00(+0.00%)
Aug 20, 2004 5.545 5.563 5.350 5.563 561 -0.22(-3.85%)
Aug 19, 2004 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Aug 18, 2004 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Aug 17, 2004 5.786 5.786 5.536 5.786 2,359 -0.24(-3.97%)
Aug 16, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 13, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 12, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 11, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 10, 2004 5.474 6.025 5.350 6.025 2,696 +0.22(+3.82%)
Aug 09, 2004 5.804 5.804 5.804 5.804 0 +0.00(+0.00%)
Aug 06, 2004 5.804 5.804 5.804 5.804 561 +0.36(+6.71%)
Aug 05, 2004 5.919 6.231 5.439 5.439 18,199 -0.12(-2.24%)
Aug 04, 2004 5.564 5.564 5.563 5.563 1,011 -0.21(-3.70%)
Aug 03, 2004 5.563 5.777 5.554 5.777 1,864 -0.02(-0.31%)
Aug 02, 2004 5.812 5.812 4.513 5.795 9,998 +0.20(+3.66%)
Jul 30, 2004 5.865 5.865 5.590 5.590 2,022 +0.02(+0.30%)
Jul 29, 2004 5.857 5.857 5.563 5.573 9,437 -0.08(-1.40%)
Jul 28, 2004 5.545 5.652 5.536 5.652 2,471 +0.09(+1.60%)
Jul 27, 2004 5.136 6.053 5.136 5.563 13,593 +0.38(+7.39%)
Jul 26, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 23, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 22, 2004 6.186 6.186 5.180 5.180 3,033 +0.20(+3.93%)
Jul 21, 2004 4.753 5.216 4.726 4.985 3,932 +0.18(+3.68%)
Jul 20, 2004 4.753 4.807 4.753 4.807 1,460 +0.07(+1.52%)
Jul 19, 2004 5.243 5.243 4.735 4.735 2,808 +0.19(+4.11%)
Jul 16, 2004 4.548 4.548 4.548 4.548 0 +0.00(+0.00%)
Jul 15, 2004 4.557 4.557 4.548 4.548 2,359 +0.00(+0.00%)
Jul 14, 2004 4.549 4.549 4.548 4.548 449 -0.05(-1.16%)
Jul 13, 2004 4.673 4.673 4.602 4.602 1,348 -0.02(-0.39%)
Jul 12, 2004 4.735 4.762 4.602 4.620 2,134 +0.10(+2.17%)
Jul 09, 2004 4.832 4.842 4.522 4.522 3,033 -0.07(-1.55%)
Jul 08, 2004 4.593 4.593 4.593 4.593 1,797 +0.09(+1.98%)
Jul 07, 2004 4.504 4.504 4.504 4.504 0 +0.00(+0.00%)
Jul 06, 2004 4.505 4.752 4.504 4.504 4,830 -0.08(-1.75%)
Jul 02, 2004 4.584 4.584 4.584 4.584 0 +0.00(+0.00%)
Jul 01, 2004 4.584 4.584 4.584 4.584 0 +0.00(+0.00%)
Jun 30, 2004 4.548 4.584 4.540 4.584 3,033 +0.09(+1.98%)
Jun 29, 2004 4.495 4.495 4.495 4.495 0 +0.00(+0.00%)
Jun 28, 2004 4.496 4.496 4.495 4.495 337 -0.04(-0.98%)
Jun 25, 2004 4.479 4.540 4.451 4.540 1,123 +0.07(+1.59%)
Jun 24, 2004 4.495 4.531 4.468 4.468 2,246 +0.01(+0.20%)
Jun 23, 2004 4.637 4.637 4.451 4.459 5,392 -0.04(-0.99%)
Jun 22, 2004 4.504 4.504 4.504 4.504 1,123 -0.11(-2.34%)
Jun 21, 2004 4.851 4.851 4.612 4.612 561 +0.15(+3.41%)
Jun 18, 2004 4.459 4.459 4.459 4.459 4,606 +0.00(+0.00%)
Jun 17, 2004 3.997 4.771 3.997 4.459 4,606 -0.74(-14.21%)
Jun 16, 2004 3.988 5.198 3.988 5.198 6,516 +0.63(+13.82%)
Jun 15, 2004 4.567 4.567 4.567 4.567 112 -0.04(-0.77%)
Jun 14, 2004 4.807 4.807 4.603 4.603 337 -0.56(-10.84%)
Jun 10, 2004 5.163 5.163 5.163 5.163 337 +0.37(+7.81%)
Jun 09, 2004 4.540 4.958 4.370 4.789 16,739 +0.20(+4.47%)
Jun 08, 2004 4.584 4.602 4.584 4.584 1,235 +0.00(+0.00%)
Jun 07, 2004 4.584 4.584 4.584 4.584 0 +0.00(+0.00%)
Jun 04, 2004 4.540 4.593 4.540 4.584 1,123 -0.16(-3.36%)
Jun 03, 2004 4.459 4.743 4.459 4.743 674 +0.19(+4.29%)
Jun 02, 2004 4.451 4.557 4.451 4.548 4,830 +0.07(+1.57%)
Jun 01, 2004 4.219 4.816 4.068 4.478 24,828 -0.51(-10.16%)
May 28, 2004 4.940 5.100 4.922 4.985 3,482 +0.04(+0.72%)
May 27, 2004 4.958 4.958 4.940 4.949 6,179 -0.12(-2.28%)
May 26, 2004 5.091 5.091 4.833 5.065 2,920 -0.03(-0.52%)
May 25, 2004 5.083 5.109 5.081 5.091 1,460 +0.07(+1.42%)
May 24, 2004 5.020 5.020 5.020 5.020 112 +0.07(+1.44%)
May 21, 2004 4.949 4.949 4.949 4.949 1,797 -0.02(-0.36%)
May 20, 2004 5.163 5.322 4.967 4.967 6,965 -0.14(-2.79%)
May 19, 2004 5.252 5.252 5.083 5.109 4,381 -0.04(-0.86%)
May 18, 2004 6.053 6.053 5.154 5.154 3,370 +0.08(+1.58%)
May 17, 2004 5.385 5.421 5.056 5.074 4,493 -0.42(-7.62%)
May 14, 2004 5.474 5.541 5.074 5.492 6,403 +0.07(+1.28%)
May 13, 2004 5.388 5.423 5.163 5.423 5,504 +0.06(+1.20%)
May 12, 2004 5.554 5.756 5.145 5.358 11,346 -0.63(-10.59%)
May 11, 2004 5.999 6.011 5.976 5.993 5,504 -0.06(-0.98%)
May 10, 2004 6.166 6.166 6.053 6.053 449 +0.01(+0.20%)
May 07, 2004 5.934 6.119 5.934 6.041 1,235 -0.17(-2.68%)
May 06, 2004 6.005 6.207 6.005 6.207 1,685 -0.26(-4.03%)
May 05, 2004 6.403 6.575 5.970 6.468 5,392 -0.11(-1.63%)
May 04, 2004 6.468 6.789 6.207 6.575 8,088 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.