Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.35 14.35 14.35 14.35 500 +0.00(+0.00%)
Apr 27, 2007 14.36 14.36 14.35 14.35 4,800 -0.01(-0.09%)
Apr 26, 2007 14.36 14.36 14.36 14.36 1,000 -0.04(-0.26%)
Apr 25, 2007 14.27 14.40 14.27 14.40 4,400 +0.10(+0.70%)
Apr 24, 2007 14.30 14.30 14.30 14.30 200 +0.05(+0.35%)
Apr 23, 2007 14.10 14.25 14.10 14.25 4,200 +0.04(+0.28%)
Apr 20, 2007 14.21 14.21 14.21 14.21 100 +0.06(+0.42%)
Apr 19, 2007 14.19 14.30 14.15 14.15 3,600 -0.07(-0.49%)
Apr 18, 2007 14.18 14.22 14.18 14.22 3,100 +0.04(+0.28%)
Apr 17, 2007 14.20 14.20 14.18 14.18 2,100 +0.00(+0.00%)
Apr 16, 2007 14.22 14.27 14.18 14.18 4,000 -0.04(-0.28%)
Apr 13, 2007 14.21 14.22 14.21 14.22 600 +0.02(+0.14%)
Apr 12, 2007 14.18 14.20 14.18 14.20 1,000 +0.08(+0.57%)
Apr 11, 2007 14.17 14.17 14.12 14.12 600 -0.03(-0.21%)
Apr 10, 2007 14.10 14.15 14.10 14.15 2,300 +0.02(+0.14%)
Apr 09, 2007 14.10 14.13 14.10 14.13 3,100 -0.02(-0.14%)
Apr 05, 2007 14.16 14.16 14.15 14.15 1,100 -0.11(-0.77%)
Apr 04, 2007 14.21 14.27 14.21 14.26 3,300 +0.08(+0.56%)
Apr 03, 2007 14.26 14.26 14.18 14.18 2,200 -0.07(-0.49%)
Apr 02, 2007 14.22 14.48 14.22 14.25 7,900 +0.00(+0.00%)
Mar 30, 2007 14.17 14.25 14.17 14.25 3,400 +0.08(+0.56%)
Mar 29, 2007 14.15 14.17 14.15 14.17 5,100 +0.02(+0.14%)
Mar 28, 2007 14.14 14.15 14.14 14.15 10,400 +0.04(+0.26%)
Mar 27, 2007 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Mar 26, 2007 14.15 14.30 14.11 14.11 22,100 -0.05(-0.33%)
Mar 23, 2007 14.20 14.20 14.16 14.16 900 +0.01(+0.07%)
Mar 22, 2007 14.20 14.20 14.15 14.15 14,500 -0.05(-0.35%)
Mar 21, 2007 14.16 14.20 14.16 14.20 2,600 +0.02(+0.14%)
Mar 20, 2007 14.16 14.18 14.16 14.18 2,900 +0.04(+0.28%)
Mar 19, 2007 14.14 14.15 14.14 14.14 1,700 -0.02(-0.14%)
Mar 16, 2007 14.16 14.16 14.16 14.16 1,200 +0.01(+0.07%)
Mar 15, 2007 14.14 14.15 14.14 14.15 3,000 +0.02(+0.14%)
Mar 14, 2007 14.13 14.13 14.13 14.13 1,900 +0.05(+0.36%)
Mar 13, 2007 14.10 14.13 14.08 14.08 3,300 -0.01(-0.07%)
Mar 12, 2007 14.09 14.09 14.09 14.09 300 -0.03(-0.21%)
Mar 09, 2007 14.07 14.12 14.05 14.12 1,300 +0.01(+0.07%)
Mar 08, 2007 14.13 14.13 14.11 14.11 1,000 -0.09(-0.63%)
Mar 07, 2007 14.13 14.25 14.13 14.20 3,900 +0.00(+0.00%)
Mar 06, 2007 14.17 14.20 14.17 14.20 1,600 +0.01(+0.07%)
Mar 05, 2007 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Mar 02, 2007 14.07 14.25 14.02 14.19 24,100 +0.14(+1.00%)
Mar 01, 2007 14.03 14.05 14.03 14.05 1,100 +0.03(+0.21%)
Feb 28, 2007 14.07 14.15 14.00 14.02 8,900 -0.04(-0.28%)
Feb 27, 2007 14.09 14.15 14.06 14.06 3,000 +0.02(+0.14%)
Feb 26, 2007 14.04 14.04 14.04 14.04 100 +0.00(+0.00%)
Feb 23, 2007 14.04 14.04 14.04 14.04 100 +0.02(+0.14%)
Feb 22, 2007 14.10 14.10 14.02 14.02 6,400 -0.08(-0.57%)
Feb 21, 2007 14.19 14.20 14.10 14.10 8,400 -0.04(-0.28%)
Feb 20, 2007 14.15 14.21 14.14 14.14 6,500 +0.04(+0.28%)
Feb 16, 2007 14.08 14.20 14.08 14.10 3,400 +0.06(+0.43%)
Feb 15, 2007 14.04 14.04 14.04 14.04 2,700 -0.02(-0.14%)
Feb 14, 2007 14.03 14.15 14.03 14.06 8,400 +0.05(+0.36%)
Feb 13, 2007 14.01 14.01 14.01 14.01 3,400 -0.01(-0.07%)
Feb 12, 2007 14.01 14.02 13.95 14.02 1,300 +0.06(+0.43%)
Feb 09, 2007 14.01 14.01 13.96 13.96 500 -0.12(-0.85%)
Feb 08, 2007 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Feb 07, 2007 14.18 14.19 14.07 14.08 5,100 -0.10(-0.71%)
Feb 06, 2007 14.24 14.24 14.18 14.18 3,400 -0.02(-0.14%)
Feb 05, 2007 14.12 14.20 14.12 14.20 4,000 +0.10(+0.71%)
Feb 02, 2007 14.07 14.10 14.07 14.10 700 +0.03(+0.21%)
Feb 01, 2007 14.08 14.13 14.07 14.07 1,300 +0.00(+0.00%)
Jan 31, 2007 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Jan 30, 2007 14.07 14.07 14.07 14.07 1,200 -0.05(-0.35%)
Jan 29, 2007 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Jan 26, 2007 14.11 14.14 14.11 14.12 1,200 -0.04(-0.28%)
Jan 25, 2007 14.16 14.16 14.16 14.16 100 +0.09(+0.64%)
Jan 24, 2007 14.12 14.12 14.07 14.07 300 -0.01(-0.07%)
Jan 23, 2007 14.15 14.15 14.08 14.08 1,300 -0.02(-0.14%)
Jan 22, 2007 14.13 14.13 14.07 14.10 1,100 +0.01(+0.07%)
Jan 19, 2007 14.13 14.13 14.09 14.09 700 -0.03(-0.21%)
Jan 18, 2007 14.08 14.12 14.08 14.12 1,500 +0.07(+0.50%)
Jan 17, 2007 14.10 14.10 14.04 14.05 400 -0.05(-0.35%)
Jan 16, 2007 14.04 14.10 14.04 14.10 5,200 +0.00(+0.00%)
Jan 12, 2007 14.18 14.18 14.10 14.10 3,000 -0.07(-0.49%)
Jan 11, 2007 14.21 14.21 14.17 14.17 1,600 +0.03(+0.21%)
Jan 10, 2007 14.22 14.23 14.14 14.14 5,600 +0.02(+0.14%)
Jan 09, 2007 14.15 14.16 14.12 14.12 3,200 -0.03(-0.21%)
Jan 08, 2007 14.11 14.17 14.11 14.15 1,100 -0.02(-0.14%)
Jan 05, 2007 14.17 14.17 14.17 14.17 400 -0.01(-0.07%)
Jan 04, 2007 14.14 14.18 14.14 14.18 2,000 +0.04(+0.28%)
Jan 03, 2007 14.15 14.20 14.14 14.14 5,700 +0.09(+0.64%)
Dec 29, 2006 13.98 14.05 13.98 14.05 7,100 +0.08(+0.57%)
Dec 28, 2006 13.95 13.97 13.95 13.97 4,300 +0.04(+0.29%)
Dec 27, 2006 13.96 14.00 13.92 13.93 6,200 -0.04(-0.29%)
Dec 26, 2006 13.95 13.97 13.95 13.97 2,600 +0.09(+0.65%)
Dec 22, 2006 13.91 13.93 13.85 13.88 13,300 -0.08(-0.57%)
Dec 21, 2006 14.16 14.16 13.95 13.96 10,500 -0.14(-0.99%)
Dec 20, 2006 14.08 14.10 14.08 14.10 4,400 -0.03(-0.21%)
Dec 19, 2006 14.15 14.16 14.13 14.13 900 -0.06(-0.42%)
Dec 18, 2006 14.15 14.19 14.11 14.19 1,700 +0.00(+0.00%)
Dec 15, 2006 14.24 14.24 14.17 14.19 2,300 +0.04(+0.28%)
Dec 14, 2006 14.13 14.19 14.11 14.15 5,100 -0.02(-0.14%)
Dec 13, 2006 14.19 14.19 14.17 14.17 2,000 -0.06(-0.42%)
Dec 12, 2006 14.23 14.23 14.23 14.23 1,200 +0.03(+0.21%)
Dec 11, 2006 14.20 14.20 14.20 14.20 5,800 +0.00(+0.00%)
Dec 08, 2006 14.19 14.20 14.19 14.20 500 -0.09(-0.63%)
Dec 07, 2006 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Dec 06, 2006 14.22 14.40 14.22 14.29 6,100 +0.09(+0.63%)
Dec 05, 2006 14.16 14.20 14.16 14.20 300 +0.04(+0.28%)
Dec 04, 2006 14.15 14.16 14.15 14.16 1,000 +0.06(+0.43%)
Dec 01, 2006 14.10 14.10 14.10 14.10 0 -0.01(-0.07%)
Nov 30, 2006 14.10 14.14 14.10 14.11 2,500 +0.01(+0.07%)
Nov 29, 2006 14.20 14.20 14.10 14.10 4,400 -0.08(-0.56%)
Nov 28, 2006 14.06 14.22 14.06 14.18 15,400 +0.15(+1.07%)
Nov 27, 2006 14.10 14.10 14.03 14.03 4,800 -0.06(-0.43%)
Nov 24, 2006 14.03 14.09 14.03 14.09 1,200 +0.08(+0.57%)
Nov 22, 2006 14.01 14.01 14.01 14.01 400 +0.00(+0.00%)
Nov 21, 2006 14.01 14.06 14.00 14.01 5,000 -0.05(-0.36%)
Nov 20, 2006 14.07 14.07 14.06 14.06 200 +0.00(+0.00%)
Nov 17, 2006 14.06 14.06 14.06 14.06 200 -0.01(-0.07%)
Nov 16, 2006 14.01 14.07 14.00 14.07 6,200 +0.02(+0.14%)
Nov 15, 2006 14.05 14.05 14.05 14.05 1,000 -0.05(-0.35%)
Nov 14, 2006 14.13 14.18 14.00 14.10 13,600 -0.04(-0.28%)
Nov 13, 2006 14.09 14.14 14.09 14.14 2,500 +0.01(+0.07%)
Nov 10, 2006 14.15 14.27 14.05 14.13 11,600 -0.07(-0.49%)
Nov 09, 2006 14.13 14.20 14.00 14.20 11,900 +0.03(+0.21%)
Nov 08, 2006 14.17 14.17 14.17 14.17 500 -0.02(-0.14%)
Nov 07, 2006 14.25 14.28 14.19 14.19 3,000 -0.05(-0.35%)
Nov 06, 2006 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Nov 03, 2006 14.20 14.24 14.20 14.24 2,000 +0.07(+0.49%)
Nov 02, 2006 14.19 14.20 14.17 14.17 900 +0.04(+0.28%)
Nov 01, 2006 14.27 14.27 14.13 14.13 3,900 -0.15(-1.05%)
Oct 31, 2006 14.17 14.28 14.17 14.28 1,600 +0.08(+0.56%)
Oct 30, 2006 14.13 14.20 14.07 14.20 2,500 +0.10(+0.71%)
Oct 27, 2006 14.04 14.10 14.04 14.10 1,300 +0.07(+0.50%)
Oct 26, 2006 14.08 14.08 14.03 14.03 2,000 -0.08(-0.57%)
Oct 25, 2006 14.09 14.11 14.08 14.11 1,700 +0.07(+0.50%)
Oct 24, 2006 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Oct 23, 2006 14.08 14.08 13.99 14.04 3,500 -0.08(-0.57%)
Oct 20, 2006 14.13 14.13 14.04 14.12 2,400 -0.01(-0.07%)
Oct 19, 2006 14.13 14.13 14.13 14.13 200 +0.00(+0.00%)
Oct 18, 2006 14.13 14.13 14.13 14.13 200 +0.01(+0.07%)
Oct 17, 2006 14.12 14.12 14.12 14.12 100 +0.00(+0.00%)
Oct 16, 2006 14.11 14.13 14.10 14.12 4,700 +0.04(+0.28%)
Oct 13, 2006 14.07 14.08 14.07 14.08 2,200 +0.01(+0.07%)
Oct 12, 2006 14.00 14.07 14.00 14.07 3,800 +0.06(+0.43%)
Oct 11, 2006 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Oct 10, 2006 14.01 14.01 14.01 14.01 400 +0.01(+0.07%)
Oct 09, 2006 13.96 14.00 13.96 14.00 2,400 +0.05(+0.36%)
Oct 06, 2006 13.90 13.95 13.90 13.95 2,800 -0.08(-0.57%)
Oct 05, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Oct 04, 2006 13.96 14.03 13.96 14.03 10,200 +0.07(+0.50%)
Oct 03, 2006 14.16 14.23 13.90 13.96 34,100 -0.20(-1.41%)
Oct 02, 2006 14.07 14.16 14.07 14.16 2,400 +0.14(+1.00%)
Sep 29, 2006 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Sep 28, 2006 14.02 14.02 14.02 14.02 700 +0.01(+0.07%)
Sep 27, 2006 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Sep 26, 2006 14.02 14.02 14.01 14.01 1,000 -0.07(-0.50%)
Sep 25, 2006 14.08 14.08 14.08 14.08 100 +0.05(+0.36%)
Sep 22, 2006 14.08 14.08 14.03 14.03 1,100 -0.04(-0.28%)
Sep 21, 2006 14.05 14.09 13.99 14.07 3,400 +0.07(+0.50%)
Sep 20, 2006 14.05 14.10 14.00 14.00 3,100 -0.04(-0.28%)
Sep 19, 2006 14.00 14.12 13.99 14.04 3,500 +0.02(+0.14%)
Sep 18, 2006 14.01 14.02 14.01 14.02 2,100 +0.01(+0.07%)
Sep 15, 2006 13.94 14.01 13.91 14.01 5,300 +0.11(+0.79%)
Sep 14, 2006 13.89 13.90 13.89 13.90 1,800 +0.02(+0.14%)
Sep 13, 2006 13.86 13.88 13.82 13.88 4,600 +0.02(+0.14%)
Sep 12, 2006 13.81 13.86 13.81 13.86 1,500 +0.05(+0.36%)
Sep 11, 2006 13.93 13.95 13.80 13.81 6,700 -0.09(-0.65%)
Sep 08, 2006 13.92 13.92 13.90 13.90 200 -0.03(-0.22%)
Sep 07, 2006 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Sep 06, 2006 13.98 13.98 13.93 13.93 3,000 -0.12(-0.85%)
Sep 05, 2006 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 01, 2006 14.05 14.05 14.05 14.05 400 -0.02(-0.14%)
Aug 31, 2006 14.04 14.07 14.04 14.07 500 +0.00(+0.00%)
Aug 30, 2006 14.06 14.07 14.06 14.07 1,300 +0.02(+0.14%)
Aug 29, 2006 14.15 14.15 14.04 14.05 3,100 -0.20(-1.40%)
Aug 28, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 25, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 24, 2006 14.24 14.25 14.19 14.25 2,300 +0.00(+0.00%)
Aug 23, 2006 14.38 14.38 14.22 14.25 4,300 -0.13(-0.90%)
Aug 22, 2006 14.40 14.40 14.38 14.38 500 -0.02(-0.14%)
Aug 21, 2006 14.45 14.45 14.38 14.40 2,300 -0.07(-0.48%)
Aug 18, 2006 14.46 14.47 14.46 14.47 400 +0.05(+0.35%)
Aug 17, 2006 14.46 14.50 14.42 14.42 5,400 -0.04(-0.28%)
Aug 16, 2006 14.46 14.46 14.46 14.46 2,300 +0.00(+0.00%)
Aug 15, 2006 14.46 14.46 14.46 14.46 500 -0.04(-0.28%)
Aug 14, 2006 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Aug 11, 2006 14.51 14.60 14.50 14.50 8,600 -0.04(-0.28%)
Aug 10, 2006 14.55 14.61 14.40 14.54 13,600 +0.11(+0.76%)
Aug 09, 2006 14.44 14.44 14.41 14.43 8,000 -0.02(-0.14%)
Aug 08, 2006 14.44 14.45 14.44 14.45 1,500 +0.00(+0.00%)
Aug 07, 2006 14.38 14.45 14.38 14.45 6,600 +0.05(+0.35%)
Aug 04, 2006 14.40 14.41 14.40 14.40 4,700 -0.11(-0.76%)
Aug 03, 2006 14.35 14.55 14.29 14.51 8,600 +0.25(+1.75%)
Aug 02, 2006 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Aug 01, 2006 14.26 14.26 14.26 14.26 4,400 -0.03(-0.21%)
Jul 31, 2006 14.29 14.29 14.26 14.29 2,900 +0.00(+0.00%)
Jul 28, 2006 14.29 14.29 14.29 14.29 1,000 +0.04(+0.28%)
Jul 27, 2006 14.25 14.25 14.25 14.25 5,400 +0.02(+0.14%)
Jul 26, 2006 14.20 14.29 14.20 14.23 3,500 +0.03(+0.21%)
Jul 25, 2006 14.20 14.20 14.20 14.20 100 +0.03(+0.23%)
Jul 24, 2006 14.14 14.18 14.14 14.17 4,600 +0.07(+0.48%)
Jul 21, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jul 20, 2006 14.10 14.10 14.10 14.10 100 +0.03(+0.20%)
Jul 19, 2006 14.08 14.12 14.07 14.07 500 -0.06(-0.41%)
Jul 18, 2006 14.06 14.13 14.06 14.13 800 +0.00(+0.00%)
Jul 17, 2006 14.13 14.13 14.13 14.13 100 +0.01(+0.07%)
Jul 14, 2006 14.21 14.21 14.12 14.12 2,300 -0.08(-0.56%)
Jul 13, 2006 14.20 14.25 14.16 14.20 20,000 +0.01(+0.07%)
Jul 12, 2006 14.20 14.20 14.19 14.19 700 +0.09(+0.64%)
Jul 11, 2006 14.09 14.15 14.09 14.10 3,200 +0.00(+0.00%)
Jul 10, 2006 14.00 14.10 13.97 14.10 18,600 +0.05(+0.36%)
Jul 07, 2006 13.79 14.05 13.78 14.05 5,200 +0.28(+2.03%)
Jul 06, 2006 13.77 13.77 13.77 13.77 100 -0.03(-0.22%)
Jul 05, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jul 03, 2006 13.80 13.95 13.78 13.80 4,900 -0.05(-0.36%)
Jun 30, 2006 13.85 13.85 13.85 13.85 200 +0.05(+0.36%)
Jun 29, 2006 13.61 13.80 13.61 13.80 4,400 +0.19(+1.40%)
Jun 28, 2006 13.61 13.61 13.61 13.61 200 +0.01(+0.07%)
Jun 27, 2006 13.65 13.65 13.60 13.60 2,700 -0.05(-0.37%)
Jun 23, 2006 13.56 13.65 13.55 13.65 12,500 +0.09(+0.66%)
Jun 22, 2006 13.56 13.56 13.56 13.56 200 -0.02(-0.15%)
Jun 21, 2006 13.57 13.64 13.57 13.58 2,300 +0.00(+0.00%)
Jun 20, 2006 13.58 13.69 13.58 13.58 11,100 -0.02(-0.15%)
Jun 19, 2006 13.68 13.68 13.59 13.60 1,000 -0.05(-0.37%)
Jun 16, 2006 13.65 13.75 13.64 13.65 3,000 +0.02(+0.15%)
Jun 15, 2006 13.65 13.85 13.62 13.63 9,700 -0.11(-0.80%)
Jun 14, 2006 13.67 13.74 13.67 13.74 4,800 +0.04(+0.29%)
Jun 13, 2006 13.63 13.70 13.63 13.70 2,600 +0.08(+0.59%)
Jun 12, 2006 13.66 13.70 13.62 13.62 5,500 -0.02(-0.14%)
Jun 09, 2006 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Jun 08, 2006 13.64 13.64 13.64 13.64 500 -0.09(-0.66%)
Jun 07, 2006 13.75 13.79 13.73 13.73 5,200 -0.01(-0.07%)
Jun 06, 2006 13.70 13.80 13.70 13.74 1,900 +0.00(+0.00%)
Jun 05, 2006 13.85 13.85 13.74 13.74 1,300 -0.06(-0.43%)
Jun 02, 2006 13.69 13.80 13.69 13.80 1,200 +0.15(+1.10%)
Jun 01, 2006 13.64 13.65 13.64 13.65 600 +0.01(+0.07%)
May 31, 2006 13.64 13.64 13.64 13.64 100 -0.07(-0.51%)
May 30, 2006 13.69 13.71 13.69 13.71 2,300 +0.08(+0.59%)
May 26, 2006 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
May 25, 2006 13.70 13.70 13.63 13.63 1,700 -0.07(-0.51%)
May 24, 2006 13.72 13.72 13.66 13.70 2,900 +0.01(+0.07%)
May 23, 2006 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
May 22, 2006 13.68 13.74 13.68 13.69 4,700 +0.00(+0.00%)
May 19, 2006 13.83 13.83 13.69 13.69 5,200 -0.13(-0.94%)
May 18, 2006 13.76 13.82 13.76 13.82 1,100 +0.09(+0.66%)
May 17, 2006 13.78 13.78 13.73 13.73 13,000 -0.03(-0.22%)
May 16, 2006 13.86 13.86 13.72 13.76 4,700 -0.05(-0.36%)
May 15, 2006 13.84 13.84 13.81 13.81 1,800 -0.04(-0.29%)
May 12, 2006 13.95 14.05 13.85 13.85 2,700 -0.10(-0.72%)
May 11, 2006 13.95 13.95 13.94 13.95 1,000 +0.00(+0.00%)
May 10, 2006 13.98 13.98 13.95 13.95 1,000 -0.11(-0.78%)
May 09, 2006 14.01 14.06 14.01 14.06 800 +0.00(+0.00%)
May 08, 2006 13.90 14.17 13.90 14.06 4,300 -0.04(-0.28%)
May 05, 2006 14.14 14.25 14.10 14.10 1,800 +0.14(+1.00%)
May 04, 2006 14.25 14.25 13.96 13.96 4,200 -0.14(-0.99%)
May 03, 2006 13.85 14.10 13.85 14.10 2,800 +0.32(+2.32%)
May 02, 2006 13.78 13.78 13.78 13.78 300 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.