Skip to main content

Cedar Fair LP (NY: FUN )

41.90 +0.43 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.763 10.23 9.576 10.17 0 +0.45(+4.64%)
Oct 30, 2008 9.785 9.785 9.543 9.719 184,861 +0.12(+1.20%)
Oct 29, 2008 9.076 9.730 8.883 9.604 161,145 +0.40(+4.36%)
Oct 28, 2008 8.658 9.307 8.526 9.202 307,801 +0.45(+5.09%)
Oct 27, 2008 8.795 8.927 8.751 8.757 126,063 -0.02(-0.19%)
Oct 24, 2008 8.834 8.976 8.773 8.773 0 -0.29(-3.16%)
Oct 23, 2008 9.180 9.252 8.531 9.059 301,093 -0.11(-1.20%)
Oct 22, 2008 9.664 9.664 9.092 9.169 201,478 -0.20(-2.11%)
Oct 21, 2008 9.835 9.835 9.230 9.367 181,143 +0.14(+1.49%)
Oct 20, 2008 9.697 9.697 9.109 9.230 255,860 +0.36(+4.09%)
Oct 17, 2008 8.333 8.952 8.333 8.867 0 +0.42(+5.02%)
Oct 16, 2008 8.801 9.202 8.339 8.443 304,851 -0.23(-2.60%)
Oct 15, 2008 9.021 9.213 8.526 8.669 220,998 -0.16(-1.81%)
Oct 14, 2008 10.04 10.04 8.801 8.828 463,520 -0.28(-3.02%)
Oct 13, 2008 8.405 10.21 7.893 9.103 371,627 +1.46(+19.15%)
Oct 10, 2008 7.695 7.871 6.876 7.640 0 -0.15(-1.91%)
Oct 09, 2008 10.03 10.03 7.525 7.789 708,548 -2.30(-22.79%)
Oct 08, 2008 9.615 10.31 8.482 10.09 611,500 +0.24(+2.46%)
Oct 07, 2008 9.780 10.21 9.092 9.846 395,588 +0.01(+0.06%)
Oct 06, 2008 10.05 10.19 9.109 9.840 519,452 -0.43(-4.18%)
Oct 03, 2008 11.36 11.36 10.26 10.27 0 -1.05(-9.24%)
Oct 02, 2008 11.17 11.51 10.97 11.31 207,577 +0.01(+0.10%)
Oct 01, 2008 11.39 11.39 11.01 11.30 118,611 -0.09(-0.77%)
Sep 30, 2008 11.05 11.55 10.96 11.39 267,690 +0.40(+3.65%)
Sep 29, 2008 11.39 11.55 10.87 10.99 272,335 -0.57(-4.90%)
Sep 26, 2008 11.81 11.85 11.43 11.56 0 -0.44(-3.67%)
Sep 25, 2008 12.07 12.15 11.96 12.00 139,403 -0.11(-0.91%)
Sep 24, 2008 12.13 12.17 12.07 12.11 120,752 +0.00(+0.00%)
Sep 23, 2008 12.33 12.33 12.10 12.11 111,526 -0.28(-2.26%)
Sep 22, 2008 12.51 12.52 12.19 12.39 147,754 -0.26(-2.09%)
Sep 19, 2008 12.60 12.79 12.56 12.65 0 +0.41(+3.37%)
Sep 18, 2008 12.22 12.65 11.93 12.24 386,378 +0.08(+0.68%)
Sep 17, 2008 12.27 12.63 12.05 12.16 243,491 -0.38(-3.07%)
Sep 16, 2008 12.38 12.54 12.20 12.54 283,989 +0.09(+0.75%)
Sep 15, 2008 12.22 12.72 12.22 12.45 200,125 -0.19(-1.52%)
Sep 12, 2008 12.55 12.69 12.45 12.64 0 +0.03(+0.26%)
Sep 11, 2008 12.39 12.67 12.10 12.61 462,057 +0.14(+1.10%)
Sep 10, 2008 12.10 12.49 12.03 12.47 256,713 +0.36(+3.00%)
Sep 09, 2008 11.28 12.15 11.28 12.11 392,132 +0.44(+3.77%)
Sep 08, 2008 11.77 11.78 11.40 11.67 331,390 +0.61(+5.52%)
Sep 05, 2008 10.97 11.08 10.91 11.06 0 -0.10(-0.89%)
Sep 04, 2008 11.28 11.36 10.95 11.15 197,815 -0.23(-1.98%)
Sep 03, 2008 11.44 11.53 11.28 11.38 102,861 -0.08(-0.72%)
Sep 02, 2008 11.54 11.60 11.32 11.46 242,738 -0.09(-0.76%)
Aug 29, 2008 11.77 11.78 11.40 11.55 0 +0.03(+0.24%)
Aug 28, 2008 11.41 11.58 11.34 11.52 59,532 +0.11(+0.96%)
Aug 27, 2008 11.48 11.54 11.32 11.41 142,890 -0.14(-1.19%)
Aug 26, 2008 11.72 11.74 11.35 11.55 173,562 -0.18(-1.50%)
Aug 25, 2008 11.99 12.12 11.62 11.73 223,425 -0.23(-1.89%)
Aug 22, 2008 11.83 12.03 11.76 11.95 0 +0.21(+1.83%)
Aug 21, 2008 11.91 11.99 11.68 11.74 221,871 -0.31(-2.60%)
Aug 20, 2008 12.24 12.25 11.97 12.05 129,270 -0.25(-2.06%)
Aug 19, 2008 12.49 12.53 12.30 12.30 160,396 -0.44(-3.45%)
Aug 18, 2008 12.89 12.96 12.38 12.74 184,165 -0.08(-0.64%)
Aug 15, 2008 12.39 12.84 12.26 12.83 0 +0.28(+2.24%)
Aug 14, 2008 12.31 12.59 12.23 12.55 232,799 +0.26(+2.10%)
Aug 13, 2008 12.51 12.51 12.11 12.29 119,011 -0.24(-1.93%)
Aug 12, 2008 12.49 12.59 12.38 12.53 209,715 +0.02(+0.13%)
Aug 11, 2008 12.21 12.60 12.05 12.51 204,805 +0.35(+2.89%)
Aug 08, 2008 11.96 12.27 11.83 12.16 125,823 +0.12(+0.96%)
Aug 07, 2008 12.15 12.20 11.73 12.05 229,186 -0.21(-1.71%)
Aug 06, 2008 12.07 12.28 11.55 12.26 343,158 -0.23(-1.81%)
Aug 05, 2008 11.28 12.48 11.03 12.48 620,464 +1.53(+14.02%)
Aug 04, 2008 10.58 10.95 10.52 10.95 200,916 +0.30(+2.79%)
Aug 01, 2008 10.91 10.91 10.52 10.65 292,043 -0.46(-4.16%)
Jul 31, 2008 11.20 11.46 11.07 11.11 256,426 -0.14(-1.22%)
Jul 30, 2008 11.14 11.25 11.06 11.25 113,273 +0.20(+1.79%)
Jul 29, 2008 11.05 11.13 10.84 11.05 108,423 +0.16(+1.46%)
Jul 28, 2008 11.55 11.55 10.78 10.89 236,280 +0.04(+0.35%)
Jul 25, 2008 10.74 10.94 10.68 10.85 181,882 +0.10(+0.97%)
Jul 24, 2008 11.11 11.11 10.66 10.75 256,608 -0.36(-3.27%)
Jul 23, 2008 10.76 11.18 10.76 11.11 320,051 +0.41(+3.79%)
Jul 22, 2008 10.07 10.78 10.02 10.70 278,635 +0.62(+6.12%)
Jul 21, 2008 10.01 10.31 9.956 10.09 241,282 +0.05(+0.55%)
Jul 18, 2008 9.901 10.09 9.791 10.03 183,627 +0.21(+2.13%)
Jul 17, 2008 9.488 9.829 9.428 9.824 353,694 +0.35(+3.72%)
Jul 16, 2008 9.312 9.538 9.076 9.472 467,858 +0.06(+0.64%)
Jul 15, 2008 9.384 9.433 9.076 9.411 416,401 +0.20(+2.15%)
Jul 14, 2008 9.488 9.549 9.131 9.213 461,955 -0.13(-1.35%)
Jul 11, 2008 9.158 9.488 9.048 9.340 547,015 +0.16(+1.74%)
Jul 10, 2008 9.406 9.406 8.878 9.180 772,047 -0.22(-2.34%)
Jul 09, 2008 9.758 9.758 9.384 9.400 232,735 -0.25(-2.62%)
Jul 08, 2008 9.571 9.780 9.543 9.653 413,050 +0.12(+1.27%)
Jul 07, 2008 9.692 9.840 9.483 9.532 432,025 -0.14(-1.48%)
Jul 04, 2008 9.818 9.931 9.626 9.675 161,576 +0.00(+0.00%)
Jul 03, 2008 9.818 9.931 9.626 9.675 161,576 -0.14(-1.46%)
Jul 02, 2008 9.978 10.10 9.725 9.818 253,484 -0.08(-0.83%)
Jul 01, 2008 10.38 10.64 9.895 9.901 530,442 -0.43(-4.20%)
Jun 30, 2008 10.53 10.53 10.21 10.34 403,725 -0.11(-1.05%)
Jun 27, 2008 10.64 10.64 10.42 10.45 367,663 -0.24(-2.26%)
Jun 26, 2008 10.91 10.94 10.66 10.69 196,711 -0.25(-2.31%)
Jun 25, 2008 11.00 11.13 10.92 10.94 326,620 -0.01(-0.05%)
Jun 24, 2008 11.30 11.33 10.95 10.95 298,408 -0.36(-3.20%)
Jun 23, 2008 11.60 11.62 11.29 11.31 203,465 -0.28(-2.43%)
Jun 20, 2008 11.63 11.75 11.40 11.59 193,719 -0.18(-1.54%)
Jun 19, 2008 11.76 11.81 11.63 11.77 94,931 +0.07(+0.56%)
Jun 18, 2008 11.77 11.83 11.67 11.71 135,689 -0.13(-1.07%)
Jun 17, 2008 12.08 12.13 11.72 11.83 150,575 +0.06(+0.51%)
Jun 16, 2008 11.91 11.99 11.71 11.77 236,160 -0.11(-0.93%)
Jun 13, 2008 12.04 12.09 11.84 11.88 202,901 -0.22(-1.82%)
Jun 12, 2008 12.19 12.27 12.05 12.10 153,499 +0.02(+0.14%)
Jun 11, 2008 12.21 12.44 12.07 12.08 294,721 -0.18(-1.44%)
Jun 10, 2008 12.15 12.28 11.89 12.26 204,047 +0.24(+1.97%)
Jun 09, 2008 12.28 12.50 11.91 12.02 443,756 -0.10(-0.86%)
Jun 06, 2008 12.44 12.44 12.10 12.13 153,842 -0.19(-1.56%)
Jun 05, 2008 12.33 12.61 12.29 12.32 173,868 -0.03(-0.22%)
Jun 04, 2008 12.49 12.63 12.30 12.35 185,296 -0.15(-1.19%)
Jun 03, 2008 12.50 12.63 12.45 12.50 163,801 -0.05(-0.44%)
Jun 02, 2008 12.70 12.79 12.46 12.55 154,693 -0.20(-1.55%)
May 30, 2008 12.73 12.75 12.56 12.75 143,381 +0.09(+0.69%)
May 29, 2008 12.76 12.76 12.62 12.66 215,006 -0.10(-0.78%)
May 28, 2008 12.68 12.88 12.67 12.76 148,030 +0.07(+0.52%)
May 27, 2008 12.64 12.70 12.59 12.70 174,824 -0.01(-0.04%)
May 26, 2008 12.84 12.90 12.65 12.70 0 +0.00(+0.00%)
May 23, 2008 12.84 12.90 12.65 12.70 181,376 -0.11(-0.86%)
May 22, 2008 12.91 13.05 12.73 12.81 231,139 -0.23(-1.73%)
May 21, 2008 13.10 13.12 12.93 13.04 223,887 -0.06(-0.46%)
May 20, 2008 13.34 13.34 12.93 13.10 180,305 -0.24(-1.77%)
May 19, 2008 13.43 13.55 13.22 13.33 132,424 -0.19(-1.42%)
May 16, 2008 13.67 13.75 13.22 13.53 263,569 -0.07(-0.49%)
May 15, 2008 13.26 13.68 13.09 13.59 399,353 +0.35(+2.66%)
May 14, 2008 13.23 13.27 13.04 13.24 107,539 +0.01(+0.04%)
May 13, 2008 13.25 13.27 13.04 13.23 148,032 +0.07(+0.50%)
May 12, 2008 13.17 13.24 13.04 13.17 142,018 +0.09(+0.67%)
May 09, 2008 12.83 13.12 12.82 13.08 83,079 +0.23(+1.76%)
May 08, 2008 12.74 12.93 12.65 12.85 151,826 +0.17(+1.31%)
May 07, 2008 12.43 12.70 12.38 12.69 165,381 +0.22(+1.80%)
May 06, 2008 12.99 12.99 12.33 12.46 213,959 -0.05(-0.44%)
May 05, 2008 12.33 12.74 12.33 12.52 173,237 +0.14(+1.16%)
May 02, 2008 12.48 12.54 12.26 12.38 239,831 -0.07(-0.53%)
May 01, 2008 12.61 12.86 12.38 12.44 258,575 -0.53(-4.07%)
Apr 30, 2008 13.25 13.25 12.94 12.97 145,334 -0.18(-1.34%)
Apr 29, 2008 13.18 13.23 13.14 13.15 163,814 -0.08(-0.58%)
Apr 28, 2008 13.16 13.25 13.09 13.22 120,458 +0.16(+1.22%)
Apr 25, 2008 12.75 13.11 12.75 13.06 130,799 +0.41(+3.26%)
Apr 24, 2008 12.79 12.79 12.54 12.65 172,022 -0.15(-1.20%)
Apr 23, 2008 12.99 13.06 12.76 12.81 79,287 -0.23(-1.77%)
Apr 22, 2008 12.98 13.04 12.80 13.04 108,621 +0.04(+0.30%)
Apr 21, 2008 12.95 13.06 12.87 13.00 71,197 +0.13(+1.03%)
Apr 18, 2008 12.95 13.18 12.75 12.87 154,475 +0.05(+0.39%)
Apr 17, 2008 12.68 12.87 12.67 12.82 123,314 +0.02(+0.17%)
Apr 16, 2008 12.67 12.79 12.54 12.79 91,073 +0.16(+1.26%)
Apr 15, 2008 12.71 12.71 12.38 12.63 114,807 +0.01(+0.09%)
Apr 14, 2008 12.41 12.62 12.40 12.62 97,202 +0.15(+1.24%)
Apr 11, 2008 12.57 12.57 12.38 12.47 166,712 -0.13(-1.00%)
Apr 10, 2008 12.63 12.70 12.47 12.60 127,443 +0.02(+0.17%)
Apr 09, 2008 12.82 12.82 12.49 12.57 139,714 -0.24(-1.89%)
Apr 08, 2008 12.74 12.85 12.66 12.82 69,930 +0.02(+0.13%)
Apr 07, 2008 12.86 12.90 12.68 12.80 106,016 -0.08(-0.64%)
Apr 04, 2008 12.81 12.90 12.67 12.88 110,172 +0.11(+0.86%)
Apr 03, 2008 12.61 12.83 12.45 12.77 183,081 +0.02(+0.13%)
Apr 02, 2008 12.87 12.92 12.65 12.76 135,351 -0.16(-1.23%)
Apr 01, 2008 12.91 13.05 12.85 12.92 209,254 +0.13(+0.99%)
Mar 31, 2008 12.59 12.86 12.51 12.79 129,550 +0.13(+1.04%)
Mar 28, 2008 12.60 12.89 12.38 12.66 284,076 -0.02(-0.17%)
Mar 27, 2008 12.55 12.76 12.46 12.68 157,064 +0.18(+1.45%)
Mar 26, 2008 12.49 12.66 12.38 12.50 175,986 -0.17(-1.30%)
Mar 25, 2008 12.88 12.90 12.50 12.66 138,105 -0.15(-1.20%)
Mar 24, 2008 12.60 12.90 12.52 12.82 194,380 +0.30(+2.42%)
Mar 21, 2008 11.99 12.56 11.88 12.51 459,413 +0.00(+0.00%)
Mar 20, 2008 11.99 12.56 11.88 12.51 459,413 +0.50(+4.12%)
Mar 19, 2008 11.96 12.18 11.88 12.02 247,250 +0.06(+0.51%)
Mar 18, 2008 11.75 11.96 11.75 11.96 81,265 +0.21(+1.83%)
Mar 17, 2008 11.96 11.96 11.55 11.74 164,330 -0.23(-1.88%)
Mar 14, 2008 12.17 12.33 11.84 11.97 111,753 -0.24(-1.98%)
Mar 13, 2008 12.32 12.53 12.10 12.21 309,063 -0.15(-1.20%)
Mar 12, 2008 12.27 12.53 12.14 12.36 90,013 +0.00(+0.00%)
Mar 11, 2008 12.12 12.45 11.84 12.36 195,982 +0.36(+3.03%)
Mar 10, 2008 12.02 12.29 11.95 12.00 105,072 -0.08(-0.68%)
Mar 07, 2008 12.23 12.34 12.07 12.08 130,533 -0.18(-1.44%)
Mar 06, 2008 12.29 12.46 12.18 12.26 125,201 +0.01(+0.04%)
Mar 05, 2008 12.10 12.28 12.08 12.25 100,900 +0.18(+1.46%)
Mar 04, 2008 12.10 12.21 11.88 12.07 195,326 +0.01(+0.09%)
Mar 03, 2008 12.73 12.73 12.00 12.06 346,260 -0.65(-5.15%)
Feb 29, 2008 13.04 13.08 12.63 12.72 153,962 -0.32(-2.49%)
Feb 28, 2008 13.18 13.22 12.98 13.04 112,808 -0.02(-0.17%)
Feb 27, 2008 13.12 13.20 13.00 13.06 103,136 -0.11(-0.83%)
Feb 26, 2008 13.00 13.17 12.87 13.17 105,990 +0.17(+1.31%)
Feb 25, 2008 13.00 13.09 12.78 13.00 110,081 +0.17(+1.29%)
Feb 22, 2008 13.03 13.10 12.68 12.84 136,627 -0.22(-1.69%)
Feb 21, 2008 13.06 13.23 12.98 13.06 120,352 -0.09(-0.67%)
Feb 20, 2008 13.08 13.27 12.96 13.15 137,133 -0.03(-0.20%)
Feb 19, 2008 12.98 13.48 12.98 13.17 280,226 +0.30(+2.34%)
Feb 18, 2008 12.75 12.89 12.38 12.87 0 +0.00(+0.00%)
Feb 15, 2008 12.75 12.89 12.38 12.87 190,164 +0.24(+1.87%)
Feb 14, 2008 12.78 12.87 12.54 12.63 164,567 -0.10(-0.82%)
Feb 13, 2008 12.73 12.86 12.63 12.74 159,349 -0.04(-0.30%)
Feb 12, 2008 12.57 12.94 12.40 12.78 222,922 +0.47(+3.84%)
Feb 11, 2008 12.08 12.41 12.06 12.30 133,351 +0.14(+1.13%)
Feb 08, 2008 12.29 12.51 12.11 12.17 141,896 -0.10(-0.81%)
Feb 07, 2008 11.85 12.32 11.85 12.27 203,163 +0.21(+1.73%)
Feb 06, 2008 12.04 12.21 12.02 12.06 118,073 -0.10(-0.81%)
Feb 05, 2008 12.24 12.41 12.02 12.16 175,575 -0.30(-2.43%)
Feb 04, 2008 12.19 12.49 11.94 12.46 187,759 +0.33(+2.72%)
Feb 01, 2008 11.99 12.13 11.56 12.13 192,882 +0.08(+0.68%)
Jan 31, 2008 11.97 12.22 11.72 12.05 270,397 +0.04(+0.32%)
Jan 30, 2008 11.39 12.01 11.31 12.01 240,720 +0.68(+6.02%)
Jan 29, 2008 11.24 11.47 11.19 11.33 256,249 +0.22(+1.98%)
Jan 28, 2008 11.30 11.30 11.04 11.11 282,760 -0.10(-0.93%)
Jan 25, 2008 11.26 11.52 11.13 11.21 268,296 -0.01(-0.10%)
Jan 24, 2008 11.39 11.55 11.14 11.22 318,789 +0.01(+0.10%)
Jan 23, 2008 10.89 11.47 10.78 11.21 421,197 +0.36(+3.29%)
Jan 22, 2008 10.70 11.08 10.59 10.85 305,756 -0.15(-1.35%)
Jan 21, 2008 11.03 11.22 10.76 11.00 0 +0.00(+0.00%)
Jan 18, 2008 11.03 11.22 10.76 11.00 248,437 -0.04(-0.40%)
Jan 17, 2008 11.22 11.22 11.03 11.04 295,791 -0.12(-1.08%)
Jan 16, 2008 11.01 11.38 11.01 11.17 207,854 +0.03(+0.24%)
Jan 15, 2008 11.11 11.30 11.00 11.14 202,158 +0.02(+0.21%)
Jan 14, 2008 11.37 11.41 11.06 11.12 308,218 -0.20(-1.75%)
Jan 11, 2008 11.27 11.35 11.06 11.31 263,976 +0.13(+1.13%)
Jan 10, 2008 11.14 11.30 10.97 11.19 269,157 +0.05(+0.44%)
Jan 09, 2008 11.28 11.41 10.87 11.14 255,884 -0.14(-1.27%)
Jan 08, 2008 11.52 11.52 11.28 11.28 267,976 -0.17(-1.44%)
Jan 07, 2008 11.44 11.62 11.41 11.45 182,711 -0.03(-0.29%)
Jan 04, 2008 11.42 11.66 11.42 11.48 169,984 -0.03(-0.29%)
Jan 03, 2008 11.80 11.80 11.48 11.51 173,984 -0.16(-1.37%)
Jan 02, 2008 11.73 11.83 11.43 11.67 144,274 +0.05(+0.43%)
Jan 01, 2008 11.43 11.73 11.35 11.62 0 +0.00(+0.00%)
Dec 31, 2007 11.43 11.73 11.35 11.62 459,106 +0.07(+0.62%)
Dec 28, 2007 11.75 11.81 11.55 11.55 266,445 -0.23(-1.96%)
Dec 27, 2007 11.83 11.96 11.62 11.78 322,698 -0.10(-0.83%)
Dec 26, 2007 11.86 12.01 11.77 11.88 376,957 -0.07(-0.55%)
Dec 24, 2007 11.79 12.01 11.77 11.95 177,166 +0.09(+0.79%)
Dec 21, 2007 11.66 11.99 11.64 11.85 385,783 +0.20(+1.70%)
Dec 20, 2007 11.59 11.85 11.51 11.66 531,134 +0.01(+0.05%)
Dec 19, 2007 11.72 11.83 11.61 11.65 236,342 -0.12(-1.03%)
Dec 18, 2007 11.69 11.92 11.67 11.77 230,165 +0.07(+0.56%)
Dec 17, 2007 11.53 11.92 11.53 11.71 233,524 +0.11(+0.95%)
Dec 14, 2007 11.89 12.05 11.55 11.60 361,971 -0.40(-3.30%)
Dec 13, 2007 12.00 12.03 11.75 11.99 350,527 +0.09(+0.79%)
Dec 12, 2007 11.95 12.24 11.83 11.90 275,795 +0.10(+0.84%)
Dec 11, 2007 11.94 12.11 11.80 11.80 526,195 -0.15(-1.24%)
Dec 10, 2007 12.27 12.45 11.94 11.95 368,587 -0.37(-3.04%)
Dec 07, 2007 12.63 12.63 12.22 12.32 259,976 -0.16(-1.28%)
Dec 06, 2007 12.50 12.65 12.34 12.48 275,430 +0.10(+0.80%)
Dec 05, 2007 12.59 12.70 12.38 12.38 236,160 -0.21(-1.70%)
Dec 04, 2007 12.99 12.99 12.51 12.60 209,799 -0.35(-2.72%)
Dec 03, 2007 13.20 13.31 12.92 12.95 464,740 -0.17(-1.30%)
Nov 30, 2007 13.02 13.37 12.98 13.12 182,992 +0.07(+0.51%)
Nov 29, 2007 12.95 13.28 12.95 13.05 159,440 -0.01(-0.04%)
Nov 28, 2007 13.19 13.37 12.82 13.06 184,712 -0.19(-1.41%)
Nov 27, 2007 13.12 13.33 12.98 13.25 160,713 +0.04(+0.33%)
Nov 26, 2007 13.36 13.50 13.12 13.20 161,458 -0.01(-0.04%)
Nov 23, 2007 13.28 13.38 13.15 13.21 79,720 -0.02(-0.12%)
Nov 21, 2007 13.31 13.38 13.12 13.22 138,533 -0.01(-0.04%)
Nov 20, 2007 13.14 13.35 13.14 13.23 160,358 -0.01(-0.08%)
Nov 19, 2007 13.28 13.39 12.94 13.24 207,254 -0.10(-0.78%)
Nov 16, 2007 13.06 13.63 13.05 13.34 407,787 +0.39(+3.02%)
Nov 15, 2007 12.32 13.04 12.32 12.95 292,337 +0.67(+5.42%)
Nov 14, 2007 12.90 12.92 12.25 12.29 268,703 -0.34(-2.66%)
Nov 13, 2007 12.51 12.71 12.35 12.62 241,614 +0.31(+2.50%)
Nov 12, 2007 12.00 12.81 11.96 12.32 307,972 +0.38(+3.18%)
Nov 09, 2007 11.73 12.10 11.72 11.94 311,017 +0.17(+1.40%)
Nov 08, 2007 12.05 12.24 11.62 11.77 589,038 -0.25(-2.10%)
Nov 07, 2007 12.83 12.87 11.88 12.02 578,039 -0.85(-6.58%)
Nov 06, 2007 12.65 13.17 12.60 12.87 261,876 +0.13(+0.99%)
Nov 05, 2007 12.78 12.79 12.59 12.74 145,378 +0.06(+0.48%)
Nov 02, 2007 12.93 13.12 12.66 12.68 142,169 -0.28(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.