Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.454 4.712 4.454 4.691 70,163 +0.16(+3.64%)
Dec 30, 2008 4.480 4.552 4.397 4.526 66,817 +0.10(+2.21%)
Dec 29, 2008 4.351 4.490 4.351 4.428 216,193 +0.06(+1.30%)
Dec 26, 2008 4.253 4.408 4.253 4.372 60,113 +0.10(+2.42%)
Dec 24, 2008 4.258 4.382 4.258 4.268 44,809 +0.02(+0.36%)
Dec 23, 2008 4.279 4.454 4.253 4.253 123,993 -0.04(-0.96%)
Dec 22, 2008 4.341 4.408 4.227 4.294 123,615 -0.02(-0.48%)
Dec 19, 2008 4.176 4.346 4.170 4.315 82,306 +0.21(+5.02%)
Dec 18, 2008 3.949 4.150 3.949 4.109 55,527 +0.16(+4.05%)
Dec 17, 2008 3.841 3.969 3.835 3.949 72,995 +0.15(+3.93%)
Dec 16, 2008 3.789 3.825 3.779 3.799 52,074 +0.01(+0.14%)
Dec 15, 2008 3.861 3.892 3.779 3.794 50,629 -0.10(-2.52%)
Dec 12, 2008 3.902 3.944 3.799 3.892 38,864 -0.03(-0.66%)
Dec 11, 2008 3.969 3.969 3.887 3.918 28,141 -0.08(-1.94%)
Dec 10, 2008 3.949 4.036 3.895 3.995 63,820 +0.04(+0.91%)
Dec 09, 2008 4.026 4.067 3.959 3.959 35,265 -0.13(-3.27%)
Dec 08, 2008 4.212 4.217 4.088 4.093 54,509 -0.08(-1.85%)
Dec 05, 2008 4.201 4.221 4.145 4.170 24,247 -0.08(-1.94%)
Dec 04, 2008 4.243 4.253 4.176 4.253 37,050 +0.01(+0.12%)
Dec 03, 2008 4.253 4.263 4.227 4.248 42,870 -0.02(-0.48%)
Dec 02, 2008 4.320 4.346 4.263 4.268 49,756 -0.06(-1.43%)
Dec 01, 2008 4.413 4.428 4.330 4.330 76,952 -0.07(-1.64%)
Nov 28, 2008 4.330 4.402 4.330 4.402 12,608 +0.04(+0.95%)
Nov 26, 2008 4.356 4.382 4.330 4.361 33,558 +0.00(+0.00%)
Nov 25, 2008 4.294 4.480 4.294 4.361 19,786 +0.05(+1.08%)
Nov 24, 2008 4.258 4.366 4.243 4.315 36,080 +0.09(+2.07%)
Nov 21, 2008 4.397 4.397 4.181 4.227 29,547 -0.15(-3.42%)
Nov 20, 2008 4.872 4.872 4.330 4.377 137,457 -0.60(-12.11%)
Nov 19, 2008 4.949 5.155 4.820 4.980 163,682 +0.04(+0.84%)
Nov 18, 2008 4.944 4.980 4.939 4.939 12,220 -0.01(-0.21%)
Nov 17, 2008 4.954 4.985 4.928 4.949 34,895 +0.02(+0.31%)
Nov 14, 2008 4.928 4.933 4.913 4.933 12,414 +0.04(+0.74%)
Nov 13, 2008 4.887 4.903 4.820 4.897 35,207 +0.01(+0.21%)
Nov 12, 2008 4.995 4.995 4.887 4.887 33,849 -0.19(-3.76%)
Nov 11, 2008 5.078 5.124 5.067 5.078 35,304 -0.10(-1.99%)
Nov 10, 2008 5.253 5.305 5.160 5.181 30,843 -0.08(-1.56%)
Nov 07, 2008 5.155 5.361 5.155 5.263 56,328 +0.11(+2.09%)
Nov 06, 2008 5.047 5.181 5.047 5.155 49,143 +0.13(+2.56%)
Nov 05, 2008 4.918 5.155 4.915 5.026 111,148 +0.14(+2.85%)
Nov 04, 2008 4.789 4.887 4.784 4.887 48,939 +0.10(+2.05%)
Nov 03, 2008 4.835 4.835 4.789 4.789 8,756 -0.04(-0.85%)
Oct 31, 2008 4.835 4.882 4.820 4.830 15,227 -0.04(-0.74%)
Oct 30, 2008 4.923 4.928 4.815 4.866 18,428 -0.06(-1.15%)
Oct 29, 2008 4.923 4.959 4.913 4.923 55,672 +0.00(+0.00%)
Oct 28, 2008 4.872 4.923 4.872 4.923 10,894 +0.07(+1.38%)
Oct 27, 2008 4.866 4.908 4.856 4.856 63,820 -0.02(-0.42%)
Oct 24, 2008 4.805 4.944 4.794 4.877 54,947 -0.01(-0.29%)
Oct 23, 2008 4.768 4.897 4.768 4.891 35,219 +0.19(+4.03%)
Oct 22, 2008 4.526 4.732 4.526 4.701 47,457 +0.15(+3.28%)
Oct 21, 2008 4.428 4.614 4.428 4.552 58,446 +0.13(+2.91%)
Oct 20, 2008 4.232 4.464 4.232 4.423 30,067 +0.20(+4.76%)
Oct 17, 2008 4.145 4.243 3.985 4.222 48,689 +0.08(+1.87%)
Oct 16, 2008 4.274 4.279 4.140 4.145 18,622 -0.07(-1.59%)
Oct 15, 2008 4.294 4.294 4.021 4.212 38,796 -0.13(-3.08%)
Oct 14, 2008 4.186 4.377 4.186 4.346 46,534 +0.21(+5.11%)
Oct 13, 2008 3.665 4.134 3.609 4.134 79,699 +0.60(+16.91%)
Oct 10, 2008 3.609 3.619 3.444 3.536 92,863 -0.39(-9.86%)
Oct 09, 2008 4.526 4.526 3.923 3.923 36,920 -0.65(-14.21%)
Oct 08, 2008 4.810 4.810 4.573 4.573 12,026 -0.24(-4.93%)
Oct 07, 2008 5.114 5.139 4.810 4.810 25,760 -0.19(-3.72%)
Oct 06, 2008 5.037 5.310 4.928 4.995 85,309 -0.08(-1.52%)
Oct 03, 2008 5.073 5.140 5.073 5.073 26,963 -0.01(-0.20%)
Oct 02, 2008 5.057 5.098 5.057 5.083 6,595 +0.00(+0.00%)
Oct 01, 2008 5.000 5.083 4.975 5.083 79,532 +0.09(+1.75%)
Sep 30, 2008 4.995 5.016 4.923 4.995 181,392 +0.00(+0.00%)
Sep 29, 2008 5.269 5.269 4.897 4.995 28,373 -0.27(-5.19%)
Sep 26, 2008 5.356 5.356 5.269 5.269 0 -0.09(-1.64%)
Sep 25, 2008 5.377 5.397 5.356 5.356 17,846 -0.04(-0.76%)
Sep 24, 2008 5.397 5.397 5.397 5.397 581 -0.02(-0.29%)
Sep 23, 2008 5.568 5.568 5.361 5.413 59,358 -0.13(-2.33%)
Sep 22, 2008 5.598 5.629 5.511 5.542 32,977 -0.05(-0.92%)
Sep 19, 2008 5.547 5.640 5.506 5.593 0 +0.12(+2.26%)
Sep 18, 2008 5.841 5.872 5.444 5.470 71,967 -0.19(-3.28%)
Sep 17, 2008 5.887 5.887 5.655 5.655 66,923 -0.24(-4.14%)
Sep 16, 2008 5.990 5.990 5.867 5.900 193,982 -0.09(-1.51%)
Sep 15, 2008 6.037 6.037 5.985 5.990 21,970 -0.07(-1.19%)
Sep 12, 2008 6.068 6.068 6.062 6.062 11,056 -0.02(-0.25%)
Sep 11, 2008 6.109 6.114 6.068 6.078 47,331 -0.06(-1.01%)
Sep 10, 2008 6.135 6.145 6.109 6.140 23,471 -0.02(-0.33%)
Sep 09, 2008 6.150 6.171 6.137 6.160 8,535 +0.01(+0.17%)
Sep 08, 2008 6.171 6.171 6.124 6.150 35,886 +0.00(+0.00%)
Sep 05, 2008 6.140 6.155 6.119 6.150 0 +0.01(+0.17%)
Sep 04, 2008 6.119 6.145 6.119 6.140 12,991 +0.02(+0.34%)
Sep 03, 2008 6.093 6.119 6.093 6.119 8,147 +0.03(+0.42%)
Sep 02, 2008 6.093 6.093 6.093 6.093 193 +0.01(+0.17%)
Aug 29, 2008 6.104 6.104 6.031 6.083 10,669 -0.01(-0.17%)
Aug 28, 2008 6.073 6.093 6.068 6.093 4,849 +0.02(+0.34%)
Aug 27, 2008 6.031 6.073 6.031 6.073 3,297 +0.00(+0.00%)
Aug 26, 2008 6.052 6.109 6.026 6.073 38,990 +0.02(+0.34%)
Aug 25, 2008 6.057 6.057 6.031 6.052 1,163 +0.01(+0.09%)
Aug 22, 2008 6.037 6.047 6.026 6.047 26,255 +0.02(+0.26%)
Aug 21, 2008 6.052 6.057 6.031 6.031 153,440 -0.02(-0.34%)
Aug 20, 2008 6.052 6.104 6.047 6.052 56,863 -0.03(-0.42%)
Aug 19, 2008 6.052 6.093 6.052 6.078 22,307 +0.02(+0.34%)
Aug 18, 2008 6.068 6.093 6.057 6.057 14,277 -0.01(-0.12%)
Aug 15, 2008 6.073 6.073 6.057 6.064 0 +0.01(+0.12%)
Aug 14, 2008 6.042 6.109 6.042 6.057 21,823 +0.02(+0.26%)
Aug 13, 2008 6.052 6.062 6.037 6.042 19,204 -0.02(-0.34%)
Aug 12, 2008 6.057 6.078 6.057 6.062 18,738 +0.01(+0.09%)
Aug 11, 2008 6.068 6.078 6.057 6.057 6,692 -0.01(-0.17%)
Aug 08, 2008 6.052 6.073 6.052 6.068 18,428 +0.02(+0.26%)
Aug 07, 2008 6.052 6.068 6.047 6.052 37,050 +0.00(+0.00%)
Aug 06, 2008 6.073 6.073 6.047 6.052 37,700 -0.02(-0.34%)
Aug 05, 2008 6.057 6.078 6.052 6.073 39,240 +0.02(+0.34%)
Aug 04, 2008 6.047 6.073 6.047 6.052 43,036 -0.01(-0.09%)
Aug 01, 2008 6.078 6.083 6.052 6.057 42,482 +0.00(+0.00%)
Jul 31, 2008 6.057 6.078 6.057 6.057 15,518 +0.00(+0.00%)
Jul 30, 2008 6.062 6.068 6.052 6.057 33,529 +0.00(+0.00%)
Jul 29, 2008 6.057 6.062 6.037 6.057 2,900 +0.00(+0.00%)
Jul 28, 2008 6.047 6.078 6.047 6.057 4,655 +0.00(+0.00%)
Jul 25, 2008 6.057 6.083 6.052 6.057 4,587 -0.01(-0.09%)
Jul 24, 2008 6.129 6.129 6.062 6.062 24,635 -0.01(-0.17%)
Jul 23, 2008 6.062 6.088 6.062 6.073 34,102 +0.00(+0.00%)
Jul 22, 2008 6.084 6.084 6.073 6.073 5,241 -0.01(-0.17%)
Jul 21, 2008 6.057 6.093 6.057 6.083 16,682 +0.02(+0.34%)
Jul 18, 2008 6.093 6.098 6.062 6.062 10,669 -0.01(-0.17%)
Jul 17, 2008 6.073 6.109 6.047 6.073 28,709 +0.00(+0.00%)
Jul 16, 2008 6.135 6.135 6.068 6.073 32,686 -0.01(-0.08%)
Jul 15, 2008 6.114 6.114 6.052 6.078 42,676 -0.09(-1.42%)
Jul 14, 2008 6.160 6.176 6.155 6.166 20,562 -0.02(-0.25%)
Jul 11, 2008 6.196 6.196 6.155 6.181 16,507 -0.03(-0.50%)
Jul 10, 2008 6.202 6.227 6.181 6.212 24,053 +0.03(+0.42%)
Jul 09, 2008 6.160 6.196 6.160 6.186 17,497 +0.03(+0.50%)
Jul 08, 2008 6.150 6.176 6.150 6.155 6,983 +0.00(+0.00%)
Jul 07, 2008 6.150 6.181 6.145 6.155 29,485 -0.01(-0.08%)
Jul 04, 2008 6.160 6.160 6.160 6.160 969 +0.00(+0.00%)
Jul 03, 2008 6.160 6.160 6.160 6.160 969 +0.00(+0.00%)
Jul 02, 2008 6.135 6.160 6.135 6.160 19,786 +0.01(+0.08%)
Jul 01, 2008 6.140 6.155 6.129 6.155 7,759 +0.01(+0.17%)
Jun 30, 2008 6.150 6.150 6.124 6.145 27,933 +0.02(+0.25%)
Jun 27, 2008 6.135 6.140 6.129 6.129 3,297 +0.01(+0.08%)
Jun 26, 2008 6.119 6.150 6.119 6.124 17,111 +0.02(+0.25%)
Jun 25, 2008 6.150 6.186 6.098 6.109 39,378 -0.03(-0.50%)
Jun 24, 2008 6.104 6.145 6.093 6.140 113,673 +0.03(+0.51%)
Jun 23, 2008 6.129 6.166 6.083 6.109 60,212 -0.03(-0.42%)
Jun 20, 2008 6.160 6.181 6.135 6.135 14,354 -0.02(-0.34%)
Jun 19, 2008 6.145 6.166 6.119 6.155 20,950 +0.00(+0.00%)
Jun 18, 2008 6.191 6.191 6.155 6.155 26,575 -0.04(-0.58%)
Jun 17, 2008 6.238 6.238 6.191 6.191 13,384 -0.04(-0.66%)
Jun 16, 2008 6.233 6.269 6.222 6.233 14,354 +0.00(+0.00%)
Jun 13, 2008 6.196 6.243 6.191 6.233 20,426 +0.03(+0.42%)
Jun 12, 2008 6.238 6.238 6.191 6.207 31,202 -0.07(-1.07%)
Jun 11, 2008 6.310 6.315 6.274 6.274 21,791 -0.04(-0.65%)
Jun 10, 2008 6.330 6.341 6.315 6.315 19,398 -0.04(-0.57%)
Jun 09, 2008 6.367 6.367 6.346 6.351 20,174 -0.02(-0.24%)
Jun 06, 2008 6.356 6.377 6.356 6.367 29,380 +0.02(+0.32%)
Jun 05, 2008 6.341 6.372 6.341 6.346 12,026 -0.01(-0.08%)
Jun 04, 2008 6.367 6.373 6.351 6.351 15,324 -0.01(-0.08%)
Jun 03, 2008 6.346 6.372 6.346 6.356 14,160 +0.00(+0.00%)
Jun 02, 2008 6.367 6.367 6.346 6.356 2,391 +0.02(+0.33%)
May 30, 2008 6.346 6.346 6.330 6.336 12,026 -0.03(-0.41%)
May 29, 2008 6.372 6.377 6.356 6.361 8,535 -0.01(-0.16%)
May 28, 2008 6.351 6.377 6.346 6.372 10,863 +0.02(+0.32%)
May 27, 2008 6.367 6.377 6.346 6.351 15,982 +0.01(+0.16%)
May 26, 2008 6.346 6.358 6.336 6.341 0 +0.00(+0.00%)
May 23, 2008 6.346 6.358 6.336 6.341 23,588 -0.01(-0.16%)
May 22, 2008 6.367 6.367 6.346 6.351 18,730 -0.02(-0.32%)
May 21, 2008 6.382 6.382 6.372 6.372 7,953 -0.03(-0.40%)
May 20, 2008 6.377 6.397 6.367 6.397 37,134 +0.02(+0.24%)
May 19, 2008 6.330 6.382 6.310 6.382 39,960 +0.02(+0.24%)
May 16, 2008 6.377 6.387 6.367 6.367 3,212 +0.00(+0.00%)
May 15, 2008 6.325 6.367 6.320 6.367 11,250 +0.03(+0.49%)
May 14, 2008 6.372 6.387 6.336 6.336 34,140 -0.03(-0.41%)
May 13, 2008 6.387 6.387 6.341 6.361 10,863 -0.03(-0.48%)
May 12, 2008 6.403 6.428 6.377 6.392 11,386 -0.00(-0.00%)
May 09, 2008 6.377 6.413 6.377 6.392 2,521 +0.04(+0.58%)
May 08, 2008 6.330 6.377 6.320 6.355 37,620 +0.02(+0.31%)
May 07, 2008 6.356 6.382 6.330 6.336 40,930 -0.02(-0.24%)
May 06, 2008 6.341 6.377 6.341 6.351 18,641 +0.02(+0.33%)
May 05, 2008 6.300 6.341 6.294 6.330 55,284 +0.01(+0.08%)
May 02, 2008 6.351 6.351 6.305 6.325 28,321 -0.04(-0.65%)
May 01, 2008 6.336 6.387 6.336 6.367 8,449 +0.02(+0.24%)
Apr 30, 2008 6.300 6.351 6.300 6.351 12,802 +0.03(+0.41%)
Apr 29, 2008 6.315 6.330 6.315 6.325 16,686 +0.01(+0.16%)
Apr 28, 2008 6.305 6.315 6.300 6.315 25,023 +0.02(+0.25%)
Apr 25, 2008 6.300 6.300 6.279 6.300 3,297 +0.00(+0.00%)
Apr 24, 2008 6.325 6.336 6.284 6.300 66,923 -0.03(-0.49%)
Apr 23, 2008 6.330 6.330 6.330 6.330 387 -0.01(-0.16%)
Apr 22, 2008 6.341 6.346 6.325 6.341 30,261 +0.02(+0.33%)
Apr 21, 2008 6.289 6.320 6.279 6.320 11,250 +0.00(+0.00%)
Apr 18, 2008 6.305 6.325 6.305 6.320 5,819 +0.02(+0.33%)
Apr 17, 2008 6.305 6.325 6.300 6.300 9,117 -0.01(-0.08%)
Apr 16, 2008 6.289 6.336 6.289 6.305 21,532 +0.01(+0.08%)
Apr 15, 2008 6.320 6.346 6.300 6.300 23,665 -0.03(-0.41%)
Apr 14, 2008 6.320 6.336 6.320 6.325 5,819 -0.01(-0.08%)
Apr 11, 2008 6.310 6.330 6.310 6.330 12,026 +0.00(+0.00%)
Apr 10, 2008 6.310 6.330 6.310 6.330 7,371 +0.03(+0.41%)
Apr 09, 2008 6.289 6.305 6.289 6.305 3,685 +0.03(+0.49%)
Apr 08, 2008 6.284 6.315 6.274 6.274 5,237 -0.03(-0.49%)
Apr 07, 2008 6.300 6.310 6.258 6.305 32,395 +0.02(+0.25%)
Apr 04, 2008 6.248 6.289 6.248 6.289 18,816 +0.05(+0.74%)
Apr 03, 2008 6.222 6.253 6.217 6.243 26,963 +0.02(+0.25%)
Apr 02, 2008 6.243 6.243 6.217 6.227 19,980 -0.02(-0.25%)
Apr 01, 2008 6.212 6.248 6.212 6.243 11,056 +0.03(+0.50%)
Mar 31, 2008 6.186 6.222 6.181 6.212 17,070 +0.04(+0.58%)
Mar 28, 2008 6.176 6.176 6.176 6.176 775 +0.00(+0.00%)
Mar 27, 2008 6.155 6.207 6.155 6.176 38,796 +0.02(+0.34%)
Mar 26, 2008 6.124 6.155 6.124 6.155 10,669 +0.04(+0.59%)
Mar 25, 2008 6.088 6.119 6.088 6.119 35,799 +0.03(+0.51%)
Mar 24, 2008 6.073 6.098 6.068 6.088 22,113 +0.00(+0.00%)
Mar 21, 2008 6.104 6.104 6.068 6.088 16,876 +0.00(+0.00%)
Mar 20, 2008 6.104 6.104 6.068 6.088 16,876 -0.03(-0.42%)
Mar 19, 2008 6.078 6.119 6.078 6.114 7,953 +0.01(+0.08%)
Mar 18, 2008 6.062 6.124 6.062 6.109 15,712 +0.05(+0.77%)
Mar 17, 2008 6.088 6.088 6.052 6.062 9,699 -0.08(-1.34%)
Mar 14, 2008 6.155 6.166 6.119 6.145 42,094 -0.01(-0.17%)
Mar 13, 2008 6.166 6.181 6.145 6.155 58,150 -0.03(-0.50%)
Mar 12, 2008 6.238 6.238 6.171 6.186 18,816 -0.07(-1.07%)
Mar 11, 2008 6.274 6.294 6.243 6.253 22,501 -0.02(-0.25%)
Mar 10, 2008 6.300 6.336 6.253 6.269 35,692 -0.01(-0.08%)
Mar 07, 2008 6.392 6.392 6.274 6.274 114,643 -0.22(-3.41%)
Mar 06, 2008 6.315 6.495 6.248 6.495 78,174 +0.21(+3.36%)
Mar 05, 2008 6.253 6.330 6.253 6.284 49,271 +0.09(+1.50%)
Mar 04, 2008 6.196 6.212 6.171 6.191 21,726 -0.01(-0.08%)
Mar 03, 2008 6.057 6.196 6.057 6.196 49,659 +0.11(+1.86%)
Feb 29, 2008 6.166 6.166 6.083 6.083 32,395 -0.12(-1.89%)
Feb 28, 2008 6.191 6.243 6.186 6.200 26,769 -0.06(-0.93%)
Feb 27, 2008 6.325 6.336 6.258 6.258 42,870 -0.07(-1.14%)
Feb 26, 2008 6.320 6.336 6.300 6.330 17,264 +0.03(+0.41%)
Feb 25, 2008 6.305 6.325 6.305 6.305 37,021 +0.01(+0.08%)
Feb 22, 2008 6.367 6.367 6.263 6.300 88,649 -0.07(-1.05%)
Feb 21, 2008 6.397 6.397 6.367 6.367 6,789 -0.03(-0.48%)
Feb 20, 2008 6.413 6.413 6.397 6.397 12,996 -0.06(-0.88%)
Feb 19, 2008 6.397 6.459 6.372 6.454 45,197 +0.06(+0.97%)
Feb 18, 2008 6.413 6.413 6.320 6.392 0 +0.00(+0.00%)
Feb 15, 2008 6.413 6.413 6.320 6.392 91,171 -0.02(-0.32%)
Feb 14, 2008 6.568 6.568 6.413 6.413 69,445 -0.18(-2.66%)
Feb 13, 2008 6.691 6.696 6.588 6.588 54,897 -0.11(-1.69%)
Feb 12, 2008 6.681 6.702 6.681 6.702 9,117 +0.03(+0.39%)
Feb 11, 2008 6.660 6.676 6.660 6.676 43,073 +0.02(+0.31%)
Feb 08, 2008 6.629 6.655 6.629 6.655 3,879 +0.02(+0.36%)
Feb 07, 2008 6.671 6.676 6.629 6.632 14,160 -0.03(-0.43%)
Feb 06, 2008 6.650 6.660 6.645 6.660 5,819 +0.02(+0.23%)
Feb 05, 2008 6.619 6.645 6.619 6.645 3,491 +0.03(+0.39%)
Feb 04, 2008 6.619 6.635 6.588 6.619 39,572 -0.01(-0.09%)
Feb 01, 2008 6.609 6.625 6.609 6.625 2,327 +0.01(+0.17%)
Jan 31, 2008 6.609 6.635 6.583 6.614 42,870 -0.02(-0.23%)
Jan 30, 2008 6.614 6.640 6.593 6.629 38,796 +0.01(+0.08%)
Jan 29, 2008 6.660 6.666 6.599 6.624 28,709 -0.03(-0.39%)
Jan 28, 2008 6.722 6.722 6.624 6.650 49,465 -0.03(-0.39%)
Jan 25, 2008 6.702 6.702 6.676 6.676 7,371 -0.03(-0.46%)
Jan 24, 2008 6.707 6.712 6.702 6.707 11,832 -0.01(-0.08%)
Jan 23, 2008 6.691 6.712 6.686 6.712 22,695 +0.05(+0.77%)
Jan 22, 2008 6.573 6.666 6.547 6.660 51,987 +0.07(+1.02%)
Jan 21, 2008 6.655 6.655 6.537 6.593 0 +0.00(+0.00%)
Jan 18, 2008 6.655 6.655 6.537 6.593 40,154 -0.08(-1.16%)
Jan 17, 2008 6.681 6.710 6.666 6.671 32,589 -0.05(-0.69%)
Jan 16, 2008 6.743 6.743 6.717 6.717 12,220 -0.03(-0.38%)
Jan 15, 2008 6.733 6.743 6.717 6.743 7,953 +0.01(+0.15%)
Jan 14, 2008 6.696 6.733 6.696 6.733 14,160 +0.04(+0.62%)
Jan 11, 2008 6.655 6.697 6.655 6.691 26,187 +0.01(+0.15%)
Jan 10, 2008 6.686 6.691 6.681 6.681 18,622 +0.01(+0.08%)
Jan 09, 2008 6.686 6.688 6.676 6.676 14,548 -0.01(-0.15%)
Jan 08, 2008 6.671 6.702 6.666 6.686 25,023 +0.01(+0.15%)
Jan 07, 2008 6.666 6.676 6.660 6.676 19,398 +0.04(+0.54%)
Jan 04, 2008 6.599 6.645 6.588 6.640 86,516 +0.06(+0.86%)
Jan 03, 2008 6.516 6.583 6.495 6.583 69,251 +0.09(+1.35%)
Jan 02, 2008 6.470 6.516 6.444 6.495 18,040 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.