Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.328 5.413 5.301 5.333 365,304 +0.03(+0.60%)
Oct 29, 2009 5.381 5.440 5.285 5.301 477,128 +0.04(+0.71%)
Oct 28, 2009 5.488 5.509 5.221 5.264 461,044 -0.21(-3.80%)
Oct 27, 2009 5.472 5.583 5.450 5.472 237,956 -0.04(-0.68%)
Oct 26, 2009 5.503 5.605 5.445 5.509 383,770 +0.01(+0.10%)
Oct 23, 2009 5.535 5.546 5.482 5.503 439,519 +0.03(+0.58%)
Oct 22, 2009 5.450 5.514 5.434 5.472 238,150 +0.04(+0.79%)
Oct 21, 2009 5.477 5.706 5.408 5.429 1,138,706 -0.06(-1.07%)
Oct 20, 2009 5.514 5.541 5.477 5.488 268,050 -0.18(-3.20%)
Oct 19, 2009 5.594 5.749 5.594 5.669 231,875 +0.09(+1.62%)
Oct 16, 2009 5.647 5.647 5.530 5.578 191,959 -0.10(-1.78%)
Oct 15, 2009 5.599 5.802 5.599 5.679 246,900 +0.02(+0.38%)
Oct 14, 2009 5.637 5.679 5.472 5.658 238,105 +0.17(+3.11%)
Oct 13, 2009 5.647 5.647 5.408 5.488 305,504 -0.14(-2.46%)
Oct 12, 2009 5.576 5.722 5.525 5.626 227,731 +0.13(+2.42%)
Oct 09, 2009 5.413 5.530 5.392 5.493 229,084 +0.06(+1.08%)
Oct 08, 2009 5.461 5.466 5.354 5.434 199,893 +0.01(+0.20%)
Oct 07, 2009 5.429 5.461 5.360 5.424 217,169 -0.05(-0.97%)
Oct 06, 2009 5.535 5.578 5.408 5.477 180,095 +0.00(+0.00%)
Oct 05, 2009 5.354 5.530 5.354 5.477 186,352 +0.09(+1.68%)
Oct 02, 2009 5.498 5.498 5.333 5.386 206,556 -0.12(-2.22%)
Oct 01, 2009 5.557 5.775 5.488 5.509 223,263 -0.10(-1.80%)
Sep 30, 2009 5.605 5.642 5.461 5.610 219,485 +0.00(+0.02%)
Sep 29, 2009 5.647 5.647 5.519 5.609 191,891 -0.04(-0.68%)
Sep 28, 2009 5.567 5.663 5.567 5.647 280,029 +0.08(+1.44%)
Sep 25, 2009 5.626 5.722 5.547 5.567 201,368 -0.06(-1.14%)
Sep 24, 2009 5.701 5.749 5.594 5.631 175,395 -0.08(-1.40%)
Sep 23, 2009 5.791 5.860 5.706 5.711 177,146 -0.10(-1.74%)
Sep 22, 2009 5.711 5.860 5.690 5.813 238,923 +0.04(+0.74%)
Sep 21, 2009 5.994 5.994 5.727 5.770 335,550 -0.17(-2.87%)
Sep 18, 2009 5.743 5.940 5.594 5.940 594,914 +0.19(+3.34%)
Sep 17, 2009 5.727 5.765 5.635 5.749 395,522 +0.24(+4.35%)
Sep 16, 2009 5.562 5.711 5.434 5.509 380,900 +0.04(+0.78%)
Sep 15, 2009 5.301 5.573 5.301 5.466 357,232 +0.13(+2.40%)
Sep 14, 2009 5.141 5.381 5.141 5.338 339,761 +0.16(+3.09%)
Sep 11, 2009 5.264 5.269 5.141 5.179 181,797 -0.05(-0.92%)
Sep 10, 2009 5.290 5.322 5.168 5.226 298,174 -0.05(-0.91%)
Sep 09, 2009 5.147 5.301 5.115 5.274 332,925 +0.09(+1.75%)
Sep 08, 2009 5.328 5.354 5.109 5.184 404,368 +0.00(+0.00%)
Sep 04, 2009 5.013 5.242 5.008 5.184 307,458 +0.13(+2.64%)
Sep 03, 2009 5.274 5.386 5.040 5.051 733,483 -0.22(-4.15%)
Sep 02, 2009 5.338 5.370 5.003 5.269 884,547 -0.10(-1.79%)
Sep 01, 2009 5.834 5.924 5.328 5.365 686,939 -0.51(-8.70%)
Aug 31, 2009 5.914 5.914 5.781 5.876 192,792 -0.01(-0.18%)
Aug 28, 2009 5.775 5.924 5.706 5.887 338,771 -0.03(-0.45%)
Aug 27, 2009 5.962 6.031 5.754 5.914 225,617 -0.01(-0.09%)
Aug 26, 2009 6.132 6.132 5.828 5.919 326,370 -0.28(-4.47%)
Aug 25, 2009 6.196 6.244 6.122 6.196 218,655 +0.13(+2.11%)
Aug 24, 2009 6.010 6.260 5.994 6.068 245,842 +0.03(+0.53%)
Aug 21, 2009 5.988 6.047 5.807 6.036 319,605 +0.28(+4.81%)
Aug 20, 2009 6.122 6.122 5.754 5.759 178,356 -0.12(-2.08%)
Aug 19, 2009 5.924 5.924 5.727 5.882 210,567 +0.02(+0.27%)
Aug 18, 2009 6.372 6.372 5.850 5.866 325,950 -0.12(-1.96%)
Aug 17, 2009 6.100 6.319 5.860 5.983 411,784 +0.14(+2.37%)
Aug 14, 2009 5.855 5.855 5.669 5.844 232,853 +0.01(+0.09%)
Aug 13, 2009 5.690 6.036 5.594 5.839 353,485 +0.15(+2.62%)
Aug 12, 2009 5.850 6.244 5.674 5.690 543,325 -0.15(-2.55%)
Aug 11, 2009 5.679 5.860 5.578 5.839 252,434 +0.14(+2.43%)
Aug 10, 2009 5.828 5.828 5.647 5.701 234,311 -0.13(-2.19%)
Aug 07, 2009 5.818 5.903 5.733 5.828 174,944 +0.17(+2.92%)
Aug 06, 2009 5.855 5.935 5.621 5.663 314,493 -0.14(-2.48%)
Aug 05, 2009 5.813 5.892 5.567 5.807 323,804 -0.12(-2.07%)
Aug 04, 2009 5.919 6.223 5.567 5.930 919,611 -0.43(-6.78%)
Aug 03, 2009 6.233 6.393 6.086 6.361 266,333 +0.23(+3.74%)
Jul 31, 2009 6.044 6.179 5.982 6.132 177,413 +0.09(+1.47%)
Jul 30, 2009 5.981 6.127 5.939 6.044 173,996 +0.06(+1.05%)
Jul 29, 2009 5.903 6.049 5.741 5.981 287,111 -0.01(-0.09%)
Jul 28, 2009 5.877 6.012 5.866 5.986 166,844 +0.16(+2.68%)
Jul 27, 2009 5.647 5.877 5.626 5.830 369,841 +0.33(+6.07%)
Jul 24, 2009 5.611 5.611 5.449 5.496 893 -0.08(-1.40%)
Jul 23, 2009 5.590 5.606 5.470 5.574 350,124 +0.05(+0.85%)
Jul 22, 2009 5.486 5.652 5.444 5.527 391,912 +0.08(+1.53%)
Jul 21, 2009 5.652 5.652 5.407 5.444 274,918 -0.09(-1.60%)
Jul 20, 2009 5.475 5.652 5.439 5.533 197,331 +0.08(+1.53%)
Jul 17, 2009 5.501 5.543 5.415 5.449 127,845 -0.06(-1.14%)
Jul 16, 2009 5.480 5.621 5.392 5.512 295,019 -0.02(-0.28%)
Jul 15, 2009 5.402 5.632 5.371 5.527 227,447 +0.13(+2.32%)
Jul 14, 2009 5.345 5.501 5.225 5.402 197,718 +0.08(+1.57%)
Jul 13, 2009 5.386 5.491 5.287 5.319 329,096 +0.03(+0.59%)
Jul 10, 2009 5.194 5.293 5.136 5.287 243,927 +0.04(+0.70%)
Jul 09, 2009 5.251 5.314 5.126 5.251 191,614 -0.02(-0.40%)
Jul 08, 2009 5.251 5.340 5.006 5.272 355,699 -0.01(-0.20%)
Jul 07, 2009 5.334 5.444 5.251 5.282 180,038 -0.09(-1.65%)
Jul 06, 2009 5.371 5.475 5.230 5.371 204,457 -0.10(-1.90%)
Jul 02, 2009 5.527 5.626 5.345 5.475 245,691 -0.20(-3.49%)
Jul 01, 2009 5.736 5.944 5.611 5.673 193,027 -0.03(-0.55%)
Jun 30, 2009 5.705 5.731 5.486 5.705 299,076 +0.10(+1.77%)
Jun 29, 2009 5.642 5.647 5.491 5.606 159,868 +0.10(+1.80%)
Jun 26, 2009 5.772 5.772 5.475 5.506 293,629 -0.14(-2.40%)
Jun 25, 2009 5.637 5.710 5.590 5.642 134,659 +0.01(+0.19%)
Jun 24, 2009 5.585 5.720 5.559 5.632 162,932 +0.04(+0.75%)
Jun 23, 2009 5.579 5.658 5.475 5.590 241,708 -0.02(-0.28%)
Jun 22, 2009 5.835 5.835 5.590 5.606 142,556 -0.31(-5.29%)
Jun 19, 2009 5.879 5.934 5.814 5.918 85,727 +0.11(+1.89%)
Jun 18, 2009 5.689 5.840 5.632 5.809 172,947 +0.08(+1.36%)
Jun 17, 2009 5.741 5.792 5.677 5.731 130,002 -0.06(-1.08%)
Jun 16, 2009 6.096 6.096 5.746 5.793 202,551 -0.03(-0.45%)
Jun 15, 2009 6.023 6.028 5.752 5.819 259,514 -0.28(-4.62%)
Jun 12, 2009 5.929 6.174 5.929 6.101 154,893 +0.04(+0.60%)
Jun 11, 2009 5.856 6.075 5.767 6.064 253,136 +0.18(+3.10%)
Jun 10, 2009 5.918 5.929 5.741 5.882 192,032 +0.05(+0.80%)
Jun 09, 2009 5.892 5.926 5.778 5.835 133,140 -0.04(-0.62%)
Jun 08, 2009 5.845 5.892 5.825 5.871 236,607 -0.11(-1.83%)
Jun 05, 2009 5.997 6.117 5.920 5.981 203,571 +0.01(+0.09%)
Jun 04, 2009 6.096 6.130 5.913 5.976 128,497 -0.08(-1.29%)
Jun 03, 2009 6.169 6.169 5.960 6.054 166,800 -0.08(-1.28%)
Jun 02, 2009 6.278 6.282 6.044 6.132 154,785 -0.13(-2.00%)
Jun 01, 2009 6.127 6.257 6.106 6.257 173,737 +0.16(+2.65%)
May 29, 2009 5.971 6.174 5.944 6.096 165,293 +0.08(+1.39%)
May 28, 2009 5.924 6.033 5.804 6.012 140,607 +0.08(+1.41%)
May 27, 2009 6.148 6.148 5.772 5.929 340,698 -0.16(-2.57%)
May 26, 2009 5.861 6.231 5.814 6.085 200,261 +0.38(+6.67%)
May 22, 2009 5.908 5.929 5.668 5.705 210,141 -0.14(-2.32%)
May 21, 2009 5.814 6.054 5.762 5.840 169,483 -0.11(-1.84%)
May 20, 2009 5.976 6.174 5.898 5.950 193,530 -0.02(-0.35%)
May 19, 2009 6.049 6.174 5.960 5.971 211,077 +0.03(+0.44%)
May 18, 2009 6.388 6.544 5.903 5.944 276,615 -0.11(-1.89%)
May 15, 2009 5.705 6.064 5.705 6.059 355,074 +0.30(+5.16%)
May 14, 2009 5.553 5.767 5.553 5.762 230,757 +0.17(+3.08%)
May 13, 2009 5.736 5.736 5.527 5.590 255,257 -0.15(-2.63%)
May 12, 2009 5.939 5.991 5.606 5.741 248,295 -0.06(-0.99%)
May 11, 2009 5.997 5.997 5.752 5.798 192,358 -0.32(-5.28%)
May 08, 2009 5.746 6.122 5.741 6.122 203,861 +0.41(+7.21%)
May 07, 2009 5.731 5.892 5.637 5.710 413,895 +0.13(+2.24%)
May 06, 2009 5.861 5.861 5.428 5.585 404,491 -0.02(-0.37%)
May 05, 2009 5.371 5.814 5.371 5.606 202,505 -0.11(-2.01%)
May 04, 2009 5.731 5.746 5.475 5.720 247,743 +0.05(+0.92%)
May 01, 2009 5.939 5.997 5.626 5.668 181,417 -0.14(-2.42%)
Apr 30, 2009 5.722 6.145 5.646 5.809 340,262 +0.19(+3.45%)
Apr 29, 2009 5.482 5.692 5.207 5.615 543,491 +0.45(+8.69%)
Apr 28, 2009 4.988 5.286 4.988 5.166 237,528 +0.07(+1.30%)
Apr 27, 2009 5.120 5.171 4.962 5.100 552,583 -0.03(-0.50%)
Apr 24, 2009 5.171 5.176 4.942 5.125 529,108 +0.09(+1.72%)
Apr 23, 2009 5.080 5.080 4.896 5.039 481,000 -0.04(-0.70%)
Apr 22, 2009 4.738 5.125 4.666 5.074 639,283 +0.38(+8.03%)
Apr 21, 2009 4.585 4.738 4.554 4.697 304,427 +0.10(+2.11%)
Apr 20, 2009 4.717 4.779 4.590 4.600 467,569 -0.21(-4.45%)
Apr 17, 2009 4.672 4.916 4.626 4.814 572,279 +0.12(+2.50%)
Apr 16, 2009 4.819 4.842 4.687 4.697 429,537 -0.15(-3.15%)
Apr 15, 2009 5.054 5.054 4.779 4.850 465,608 -0.16(-3.26%)
Apr 14, 2009 5.059 5.217 4.972 5.013 242,044 -0.16(-3.15%)
Apr 13, 2009 5.207 5.249 5.100 5.176 230,171 -0.04(-0.68%)
Apr 09, 2009 5.151 5.329 5.054 5.212 320,235 +0.15(+2.92%)
Apr 08, 2009 4.845 5.095 4.845 5.064 219,912 +0.18(+3.76%)
Apr 07, 2009 5.049 5.049 4.850 4.881 397,749 -0.21(-4.20%)
Apr 06, 2009 5.360 5.360 4.952 5.095 256,242 +0.03(+0.60%)
Apr 03, 2009 5.074 5.125 4.988 5.064 159,912 +0.02(+0.40%)
Apr 02, 2009 5.095 5.176 4.891 5.044 333,986 +0.18(+3.78%)
Apr 01, 2009 5.034 5.034 4.692 4.860 152,594 +0.12(+2.58%)
Mar 31, 2009 4.513 4.819 4.498 4.738 255,834 +0.20(+4.50%)
Mar 30, 2009 4.809 4.809 4.442 4.534 291,287 -0.40(-8.07%)
Mar 26, 2009 4.845 4.957 4.692 4.932 427,082 +0.14(+2.98%)
Mar 25, 2009 4.840 5.023 4.437 4.789 461,957 +0.14(+3.07%)
Mar 24, 2009 4.794 4.855 4.570 4.646 240,203 -0.14(-2.98%)
Mar 23, 2009 4.513 4.794 4.512 4.789 346,909 +0.43(+9.95%)
Mar 20, 2009 4.539 4.590 4.335 4.355 247,458 -0.23(-5.11%)
Mar 19, 2009 4.753 4.906 4.575 4.590 334,948 -0.09(-1.85%)
Mar 18, 2009 4.498 4.717 4.432 4.677 291,178 +0.15(+3.38%)
Mar 17, 2009 4.345 4.554 4.080 4.524 371,713 +0.13(+2.90%)
Mar 16, 2009 4.381 4.672 4.279 4.396 412,247 -0.01(-0.12%)
Mar 13, 2009 4.534 4.539 4.248 4.401 0 -0.04(-0.80%)
Mar 12, 2009 4.493 4.547 4.177 4.437 417,396 +0.04(+0.81%)
Mar 11, 2009 4.080 4.401 3.881 4.401 685,597 +0.39(+9.80%)
Mar 10, 2009 3.371 4.009 3.264 4.009 904,353 +0.76(+23.39%)
Mar 09, 2009 3.101 3.315 3.034 3.249 1,012,250 +0.19(+6.17%)
Mar 06, 2009 3.208 3.345 2.932 3.060 0 -0.14(-4.46%)
Mar 05, 2009 3.320 3.320 3.162 3.203 421,410 -0.25(-7.24%)
Mar 04, 2009 3.289 3.519 3.096 3.453 623,481 -0.11(-3.15%)
Mar 02, 2009 3.850 3.856 3.499 3.565 816,333 -0.35(-8.98%)
Feb 27, 2009 4.075 4.075 3.840 3.917 0 -0.04(-0.90%)
Feb 26, 2009 3.978 4.116 3.937 3.952 265,101 -0.05(-1.15%)
Feb 25, 2009 4.029 4.151 3.871 3.998 456,112 -0.07(-1.63%)
Feb 24, 2009 3.907 4.080 3.907 4.065 389,145 +0.14(+3.51%)
Feb 23, 2009 4.330 4.330 3.912 3.927 367,558 -0.26(-6.10%)
Feb 20, 2009 4.585 4.585 4.121 4.182 0 -0.36(-7.87%)
Feb 19, 2009 4.672 4.717 4.524 4.539 626,950 -0.30(-6.22%)
Feb 18, 2009 4.804 5.115 4.804 4.840 506,808 +0.04(+0.74%)
Feb 17, 2009 4.738 5.253 4.723 4.804 833,545 -0.07(-1.36%)
Feb 13, 2009 5.100 5.151 4.845 4.870 0 -0.28(-5.35%)
Feb 12, 2009 5.069 5.161 4.646 5.146 667,050 +0.08(+1.51%)
Feb 11, 2009 5.513 5.513 4.998 5.069 473,853 -0.05(-0.90%)
Feb 10, 2009 5.309 5.309 5.090 5.115 441,218 -0.17(-3.28%)
Feb 09, 2009 5.360 5.360 5.202 5.289 220,095 +0.02(+0.29%)
Feb 06, 2009 5.202 5.340 5.176 5.273 0 +0.08(+1.57%)
Feb 05, 2009 5.171 5.278 5.100 5.192 297,013 +0.07(+1.29%)
Feb 04, 2009 5.370 5.437 5.100 5.125 512,675 -0.16(-3.09%)
Feb 03, 2009 5.233 5.335 5.136 5.289 376,805 +0.02(+0.39%)
Feb 02, 2009 5.467 5.467 5.136 5.268 566,383 +0.04(+0.78%)
Jan 30, 2009 5.403 5.403 5.080 5.227 0 +0.06(+1.23%)
Jan 29, 2009 5.359 5.403 5.111 5.164 453,570 -0.22(-4.07%)
Jan 28, 2009 5.583 5.588 5.262 5.383 522,058 -0.01(-0.18%)
Jan 27, 2009 5.154 5.593 5.154 5.393 768,179 +0.27(+5.33%)
Jan 26, 2009 6.090 6.090 4.872 5.120 1,369,177 -0.68(-11.75%)
Jan 23, 2009 6.319 6.319 5.729 5.802 0 -0.68(-10.45%)
Jan 22, 2009 6.665 6.806 6.338 6.480 354,341 -0.19(-2.85%)
Jan 21, 2009 6.392 6.674 6.363 6.670 253,654 +0.33(+5.15%)
Jan 20, 2009 6.650 6.725 6.309 6.343 284,012 -0.38(-5.72%)
Jan 16, 2009 6.821 6.845 6.660 6.728 0 +0.03(+0.51%)
Jan 15, 2009 6.709 6.821 6.338 6.694 407,600 +0.05(+0.81%)
Jan 14, 2009 6.626 6.738 6.402 6.640 291,602 +0.00(+0.07%)
Jan 13, 2009 6.382 6.645 6.309 6.635 323,486 +0.30(+4.77%)
Jan 12, 2009 6.421 6.421 6.221 6.333 588,955 -0.03(-0.54%)
Jan 09, 2009 6.801 6.801 6.338 6.367 467,345 -0.31(-4.60%)
Jan 08, 2009 6.709 6.801 6.543 6.674 437,404 -0.03(-0.51%)
Jan 07, 2009 6.645 6.821 6.577 6.709 362,015 -0.07(-1.01%)
Jan 06, 2009 6.796 6.869 6.621 6.777 601,410 +0.11(+1.68%)
Jan 05, 2009 6.528 6.752 6.450 6.665 224,299 +0.19(+2.93%)
Jan 02, 2009 6.202 6.553 5.987 6.475 0 +0.37(+6.07%)
Jan 01, 2009 5.880 6.134 5.788 6.104 0 +0.00(+0.00%)
Dec 31, 2008 5.880 6.134 5.788 6.104 509,512 +0.17(+2.79%)
Dec 30, 2008 5.871 6.070 5.846 5.939 491,026 +0.05(+0.83%)
Dec 29, 2008 5.968 5.968 5.846 5.890 353,466 -0.06(-1.06%)
Dec 26, 2008 5.871 5.968 5.871 5.953 0 +0.06(+1.08%)
Dec 24, 2008 5.890 6.007 5.859 5.890 142,656 -0.07(-1.14%)
Dec 23, 2008 5.880 6.056 5.846 5.958 251,895 +0.04(+0.66%)
Dec 22, 2008 6.090 6.159 5.846 5.919 276,419 -0.21(-3.42%)
Dec 19, 2008 6.085 6.299 6.085 6.129 172,011 -0.05(-0.79%)
Dec 18, 2008 6.319 6.319 6.109 6.177 257,244 +0.01(+0.16%)
Dec 17, 2008 6.299 6.319 6.065 6.168 403,661 -0.24(-3.73%)
Dec 16, 2008 5.987 6.455 5.983 6.406 548,970 +0.34(+5.62%)
Dec 15, 2008 6.241 6.406 5.953 6.065 279,352 -0.22(-3.49%)
Dec 12, 2008 6.631 6.631 6.163 6.285 0 -0.22(-3.37%)
Dec 11, 2008 6.806 6.825 6.392 6.504 310,825 -0.20(-3.05%)
Dec 10, 2008 6.592 6.894 6.475 6.709 239,335 +0.13(+1.92%)
Dec 09, 2008 6.811 6.835 6.543 6.582 252,828 -0.18(-2.67%)
Dec 08, 2008 6.699 6.869 6.543 6.762 438,034 +0.22(+3.43%)
Dec 05, 2008 6.173 6.543 5.958 6.538 0 +0.38(+6.17%)
Dec 04, 2008 6.090 6.358 5.968 6.158 281,040 +0.03(+0.56%)
Dec 03, 2008 6.017 6.182 5.895 6.124 224,145 +0.12(+2.03%)
Dec 02, 2008 6.114 6.158 5.895 6.002 452,082 +0.03(+0.49%)
Dec 01, 2008 6.333 6.484 5.973 5.973 227,460 -0.57(-8.78%)
Nov 28, 2008 6.460 6.577 6.371 6.548 180,529 -0.03(-0.44%)
Nov 26, 2008 6.426 6.670 6.251 6.577 267,494 +0.27(+4.33%)
Nov 25, 2008 6.212 6.324 5.992 6.304 261,926 +0.26(+4.35%)
Nov 24, 2008 5.836 6.121 5.836 6.041 433,202 +0.19(+3.25%)
Nov 21, 2008 5.914 6.075 5.481 5.851 484,996 +0.22(+3.89%)
Nov 20, 2008 6.197 6.304 5.486 5.632 671,690 -0.60(-9.69%)
Nov 19, 2008 7.040 7.279 6.226 6.236 374,025 -0.91(-12.75%)
Nov 18, 2008 7.498 7.790 6.733 7.147 609,388 -0.01(-0.20%)
Nov 17, 2008 7.054 7.342 6.582 7.162 814,796 +0.54(+8.09%)
Nov 14, 2008 6.631 7.123 6.533 6.626 0 -0.00(-0.07%)
Nov 13, 2008 6.665 6.723 6.158 6.631 605,585 -0.12(-1.80%)
Nov 12, 2008 7.176 7.249 6.699 6.752 537,799 -0.40(-5.59%)
Nov 11, 2008 8.165 8.209 6.650 7.152 719,801 -0.64(-8.19%)
Nov 10, 2008 8.521 8.521 7.478 7.790 452,564 -0.75(-8.73%)
Nov 07, 2008 8.818 8.818 8.190 8.535 0 -0.29(-3.31%)
Nov 06, 2008 9.062 9.500 8.599 8.828 400,795 -0.25(-2.74%)
Nov 05, 2008 9.110 9.166 8.735 9.076 204,810 -0.03(-0.37%)
Nov 04, 2008 8.769 9.174 8.672 9.110 238,803 +0.39(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.