Skip to main content

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.328 5.413 5.301 5.333 365,304 +0.03(+0.60%)
Oct 29, 2009 5.381 5.440 5.285 5.301 477,128 +0.04(+0.71%)
Oct 28, 2009 5.488 5.509 5.221 5.264 461,044 -0.21(-3.80%)
Oct 27, 2009 5.472 5.583 5.450 5.472 237,956 -0.04(-0.68%)
Oct 26, 2009 5.503 5.605 5.445 5.509 383,770 +0.01(+0.10%)
Oct 23, 2009 5.535 5.546 5.482 5.503 439,519 +0.03(+0.58%)
Oct 22, 2009 5.450 5.514 5.434 5.472 238,150 +0.04(+0.79%)
Oct 21, 2009 5.477 5.706 5.408 5.429 1,138,706 -0.06(-1.07%)
Oct 20, 2009 5.514 5.541 5.477 5.488 268,050 -0.18(-3.20%)
Oct 19, 2009 5.594 5.749 5.594 5.669 231,875 +0.09(+1.62%)
Oct 16, 2009 5.647 5.647 5.530 5.578 191,959 -0.10(-1.78%)
Oct 15, 2009 5.599 5.802 5.599 5.679 246,900 +0.02(+0.38%)
Oct 14, 2009 5.637 5.679 5.472 5.658 238,105 +0.17(+3.11%)
Oct 13, 2009 5.647 5.647 5.408 5.488 305,504 -0.14(-2.46%)
Oct 12, 2009 5.576 5.722 5.525 5.626 227,731 +0.13(+2.42%)
Oct 09, 2009 5.413 5.530 5.392 5.493 229,084 +0.06(+1.08%)
Oct 08, 2009 5.461 5.466 5.354 5.434 199,893 +0.01(+0.20%)
Oct 07, 2009 5.429 5.461 5.360 5.424 217,169 -0.05(-0.97%)
Oct 06, 2009 5.535 5.578 5.408 5.477 180,095 +0.00(+0.00%)
Oct 05, 2009 5.354 5.530 5.354 5.477 186,352 +0.09(+1.68%)
Oct 02, 2009 5.498 5.498 5.333 5.386 206,556 -0.12(-2.22%)
Oct 01, 2009 5.557 5.775 5.488 5.509 223,263 -0.10(-1.80%)
Sep 30, 2009 5.605 5.642 5.461 5.610 219,485 +0.00(+0.02%)
Sep 29, 2009 5.647 5.647 5.519 5.609 191,891 -0.04(-0.68%)
Sep 28, 2009 5.567 5.663 5.567 5.647 280,029 +0.08(+1.44%)
Sep 25, 2009 5.626 5.722 5.547 5.567 201,368 -0.06(-1.14%)
Sep 24, 2009 5.701 5.749 5.594 5.631 175,395 -0.08(-1.40%)
Sep 23, 2009 5.791 5.860 5.706 5.711 177,146 -0.10(-1.74%)
Sep 22, 2009 5.711 5.860 5.690 5.813 238,923 +0.04(+0.74%)
Sep 21, 2009 5.994 5.994 5.727 5.770 335,550 -0.17(-2.87%)
Sep 18, 2009 5.743 5.940 5.594 5.940 594,914 +0.19(+3.34%)
Sep 17, 2009 5.727 5.765 5.635 5.749 395,522 +0.24(+4.35%)
Sep 16, 2009 5.562 5.711 5.434 5.509 380,900 +0.04(+0.78%)
Sep 15, 2009 5.301 5.573 5.301 5.466 357,232 +0.13(+2.40%)
Sep 14, 2009 5.141 5.381 5.141 5.338 339,761 +0.16(+3.09%)
Sep 11, 2009 5.264 5.269 5.141 5.179 181,797 -0.05(-0.92%)
Sep 10, 2009 5.290 5.322 5.168 5.226 298,174 -0.05(-0.91%)
Sep 09, 2009 5.147 5.301 5.115 5.274 332,925 +0.09(+1.75%)
Sep 08, 2009 5.328 5.354 5.109 5.184 404,368 +0.00(+0.00%)
Sep 04, 2009 5.013 5.242 5.008 5.184 307,458 +0.13(+2.64%)
Sep 03, 2009 5.274 5.386 5.040 5.051 733,483 -0.22(-4.15%)
Sep 02, 2009 5.338 5.370 5.003 5.269 884,547 -0.10(-1.79%)
Sep 01, 2009 5.834 5.924 5.328 5.365 686,939 -0.51(-8.70%)
Aug 31, 2009 5.914 5.914 5.781 5.876 192,792 -0.01(-0.18%)
Aug 28, 2009 5.775 5.924 5.706 5.887 338,771 -0.03(-0.45%)
Aug 27, 2009 5.962 6.031 5.754 5.914 225,617 -0.01(-0.09%)
Aug 26, 2009 6.132 6.132 5.828 5.919 326,370 -0.28(-4.47%)
Aug 25, 2009 6.196 6.244 6.122 6.196 218,655 +0.13(+2.11%)
Aug 24, 2009 6.010 6.260 5.994 6.068 245,842 +0.03(+0.53%)
Aug 21, 2009 5.988 6.047 5.807 6.036 319,605 +0.28(+4.81%)
Aug 20, 2009 6.122 6.122 5.754 5.759 178,356 -0.12(-2.08%)
Aug 19, 2009 5.924 5.924 5.727 5.882 210,567 +0.02(+0.27%)
Aug 18, 2009 6.372 6.372 5.850 5.866 325,950 -0.12(-1.96%)
Aug 17, 2009 6.100 6.319 5.860 5.983 411,784 +0.14(+2.37%)
Aug 14, 2009 5.855 5.855 5.669 5.844 232,853 +0.01(+0.09%)
Aug 13, 2009 5.690 6.036 5.594 5.839 353,485 +0.15(+2.62%)
Aug 12, 2009 5.850 6.244 5.674 5.690 543,325 -0.15(-2.55%)
Aug 11, 2009 5.679 5.860 5.578 5.839 252,434 +0.14(+2.43%)
Aug 10, 2009 5.828 5.828 5.647 5.701 234,311 -0.13(-2.19%)
Aug 07, 2009 5.818 5.903 5.733 5.828 174,944 +0.17(+2.92%)
Aug 06, 2009 5.855 5.935 5.621 5.663 314,493 -0.14(-2.48%)
Aug 05, 2009 5.813 5.892 5.567 5.807 323,804 -0.12(-2.07%)
Aug 04, 2009 5.919 6.223 5.567 5.930 919,611 -0.43(-6.78%)
Aug 03, 2009 6.233 6.393 6.086 6.361 266,333 +0.23(+3.74%)
Jul 31, 2009 6.044 6.179 5.982 6.132 177,413 +0.09(+1.47%)
Jul 30, 2009 5.981 6.127 5.939 6.044 173,996 +0.06(+1.05%)
Jul 29, 2009 5.903 6.049 5.741 5.981 287,111 -0.01(-0.09%)
Jul 28, 2009 5.877 6.012 5.866 5.986 166,844 +0.16(+2.68%)
Jul 27, 2009 5.647 5.877 5.626 5.830 369,841 +0.33(+6.07%)
Jul 24, 2009 5.611 5.611 5.449 5.496 893 -0.08(-1.40%)
Jul 23, 2009 5.590 5.606 5.470 5.574 350,124 +0.05(+0.85%)
Jul 22, 2009 5.486 5.652 5.444 5.527 391,912 +0.08(+1.53%)
Jul 21, 2009 5.652 5.652 5.407 5.444 274,918 -0.09(-1.60%)
Jul 20, 2009 5.475 5.652 5.439 5.533 197,331 +0.08(+1.53%)
Jul 17, 2009 5.501 5.543 5.415 5.449 127,845 -0.06(-1.14%)
Jul 16, 2009 5.480 5.621 5.392 5.512 295,019 -0.02(-0.28%)
Jul 15, 2009 5.402 5.632 5.371 5.527 227,447 +0.13(+2.32%)
Jul 14, 2009 5.345 5.501 5.225 5.402 197,718 +0.08(+1.57%)
Jul 13, 2009 5.386 5.491 5.287 5.319 329,096 +0.03(+0.59%)
Jul 10, 2009 5.194 5.293 5.136 5.287 243,927 +0.04(+0.70%)
Jul 09, 2009 5.251 5.314 5.126 5.251 191,614 -0.02(-0.40%)
Jul 08, 2009 5.251 5.340 5.006 5.272 355,699 -0.01(-0.20%)
Jul 07, 2009 5.334 5.444 5.251 5.282 180,038 -0.09(-1.65%)
Jul 06, 2009 5.371 5.475 5.230 5.371 204,457 -0.10(-1.90%)
Jul 02, 2009 5.527 5.626 5.345 5.475 245,691 -0.20(-3.49%)
Jul 01, 2009 5.736 5.944 5.611 5.673 193,027 -0.03(-0.55%)
Jun 30, 2009 5.705 5.731 5.486 5.705 299,076 +0.10(+1.77%)
Jun 29, 2009 5.642 5.647 5.491 5.606 159,868 +0.10(+1.80%)
Jun 26, 2009 5.772 5.772 5.475 5.506 293,629 -0.14(-2.40%)
Jun 25, 2009 5.637 5.710 5.590 5.642 134,659 +0.01(+0.19%)
Jun 24, 2009 5.585 5.720 5.559 5.632 162,932 +0.04(+0.75%)
Jun 23, 2009 5.579 5.658 5.475 5.590 241,708 -0.02(-0.28%)
Jun 22, 2009 5.835 5.835 5.590 5.606 142,556 -0.31(-5.29%)
Jun 19, 2009 5.879 5.934 5.814 5.918 85,727 +0.11(+1.89%)
Jun 18, 2009 5.689 5.840 5.632 5.809 172,947 +0.08(+1.36%)
Jun 17, 2009 5.741 5.792 5.677 5.731 130,002 -0.06(-1.08%)
Jun 16, 2009 6.096 6.096 5.746 5.793 202,551 -0.03(-0.45%)
Jun 15, 2009 6.023 6.028 5.752 5.819 259,514 -0.28(-4.62%)
Jun 12, 2009 5.929 6.174 5.929 6.101 154,893 +0.04(+0.60%)
Jun 11, 2009 5.856 6.075 5.767 6.064 253,136 +0.18(+3.10%)
Jun 10, 2009 5.918 5.929 5.741 5.882 192,032 +0.05(+0.80%)
Jun 09, 2009 5.892 5.926 5.778 5.835 133,140 -0.04(-0.62%)
Jun 08, 2009 5.845 5.892 5.825 5.871 236,607 -0.11(-1.83%)
Jun 05, 2009 5.997 6.117 5.920 5.981 203,571 +0.01(+0.09%)
Jun 04, 2009 6.096 6.130 5.913 5.976 128,497 -0.08(-1.29%)
Jun 03, 2009 6.169 6.169 5.960 6.054 166,800 -0.08(-1.28%)
Jun 02, 2009 6.278 6.282 6.044 6.132 154,785 -0.13(-2.00%)
Jun 01, 2009 6.127 6.257 6.106 6.257 173,737 +0.16(+2.65%)
May 29, 2009 5.971 6.174 5.944 6.096 165,293 +0.08(+1.39%)
May 28, 2009 5.924 6.033 5.804 6.012 140,607 +0.08(+1.41%)
May 27, 2009 6.148 6.148 5.772 5.929 340,698 -0.16(-2.57%)
May 26, 2009 5.861 6.231 5.814 6.085 200,261 +0.38(+6.67%)
May 22, 2009 5.908 5.929 5.668 5.705 210,141 -0.14(-2.32%)
May 21, 2009 5.814 6.054 5.762 5.840 169,483 -0.11(-1.84%)
May 20, 2009 5.976 6.174 5.898 5.950 193,530 -0.02(-0.35%)
May 19, 2009 6.049 6.174 5.960 5.971 211,077 +0.03(+0.44%)
May 18, 2009 6.388 6.544 5.903 5.944 276,615 -0.11(-1.89%)
May 15, 2009 5.705 6.064 5.705 6.059 355,074 +0.30(+5.16%)
May 14, 2009 5.553 5.767 5.553 5.762 230,757 +0.17(+3.08%)
May 13, 2009 5.736 5.736 5.527 5.590 255,257 -0.15(-2.63%)
May 12, 2009 5.939 5.991 5.606 5.741 248,295 -0.06(-0.99%)
May 11, 2009 5.997 5.997 5.752 5.798 192,358 -0.32(-5.28%)
May 08, 2009 5.746 6.122 5.741 6.122 203,861 +0.41(+7.21%)
May 07, 2009 5.731 5.892 5.637 5.710 413,895 +0.13(+2.24%)
May 06, 2009 5.861 5.861 5.428 5.585 404,491 -0.02(-0.37%)
May 05, 2009 5.371 5.814 5.371 5.606 202,505 -0.11(-2.01%)
May 04, 2009 5.731 5.746 5.475 5.720 247,743 +0.05(+0.92%)
May 01, 2009 5.939 5.997 5.626 5.668 181,417 -0.14(-2.42%)
Apr 30, 2009 5.722 6.145 5.646 5.809 340,262 +0.19(+3.45%)
Apr 29, 2009 5.482 5.692 5.207 5.615 543,491 +0.45(+8.69%)
Apr 28, 2009 4.988 5.286 4.988 5.166 237,528 +0.07(+1.30%)
Apr 27, 2009 5.120 5.171 4.962 5.100 552,583 -0.03(-0.50%)
Apr 24, 2009 5.171 5.176 4.942 5.125 529,108 +0.09(+1.72%)
Apr 23, 2009 5.080 5.080 4.896 5.039 481,000 -0.04(-0.70%)
Apr 22, 2009 4.738 5.125 4.666 5.074 639,283 +0.38(+8.03%)
Apr 21, 2009 4.585 4.738 4.554 4.697 304,427 +0.10(+2.11%)
Apr 20, 2009 4.717 4.779 4.590 4.600 467,569 -0.21(-4.45%)
Apr 17, 2009 4.672 4.916 4.626 4.814 572,279 +0.12(+2.50%)
Apr 16, 2009 4.819 4.842 4.687 4.697 429,537 -0.15(-3.15%)
Apr 15, 2009 5.054 5.054 4.779 4.850 465,608 -0.16(-3.26%)
Apr 14, 2009 5.059 5.217 4.972 5.013 242,044 -0.16(-3.15%)
Apr 13, 2009 5.207 5.249 5.100 5.176 230,171 -0.04(-0.68%)
Apr 09, 2009 5.151 5.329 5.054 5.212 320,235 +0.15(+2.92%)
Apr 08, 2009 4.845 5.095 4.845 5.064 219,912 +0.18(+3.76%)
Apr 07, 2009 5.049 5.049 4.850 4.881 397,749 -0.21(-4.20%)
Apr 06, 2009 5.360 5.360 4.952 5.095 256,242 +0.03(+0.60%)
Apr 03, 2009 5.074 5.125 4.988 5.064 159,912 +0.02(+0.40%)
Apr 02, 2009 5.095 5.176 4.891 5.044 333,986 +0.18(+3.78%)
Apr 01, 2009 5.034 5.034 4.692 4.860 152,594 +0.12(+2.58%)
Mar 31, 2009 4.513 4.819 4.498 4.738 255,834 +0.20(+4.50%)
Mar 30, 2009 4.809 4.809 4.442 4.534 291,287 -0.40(-8.07%)
Mar 26, 2009 4.845 4.957 4.692 4.932 427,082 +0.14(+2.98%)
Mar 25, 2009 4.840 5.023 4.437 4.789 461,957 +0.14(+3.07%)
Mar 24, 2009 4.794 4.855 4.570 4.646 240,203 -0.14(-2.98%)
Mar 23, 2009 4.513 4.794 4.512 4.789 346,909 +0.43(+9.95%)
Mar 20, 2009 4.539 4.590 4.335 4.355 247,458 -0.23(-5.11%)
Mar 19, 2009 4.753 4.906 4.575 4.590 334,948 -0.09(-1.85%)
Mar 18, 2009 4.498 4.717 4.432 4.677 291,178 +0.15(+3.38%)
Mar 17, 2009 4.345 4.554 4.080 4.524 371,713 +0.13(+2.90%)
Mar 16, 2009 4.381 4.672 4.279 4.396 412,247 -0.01(-0.12%)
Mar 13, 2009 4.534 4.539 4.248 4.401 0 -0.04(-0.80%)
Mar 12, 2009 4.493 4.547 4.177 4.437 417,396 +0.04(+0.81%)
Mar 11, 2009 4.080 4.401 3.881 4.401 685,597 +0.39(+9.80%)
Mar 10, 2009 3.371 4.009 3.264 4.009 904,353 +0.76(+23.39%)
Mar 09, 2009 3.101 3.315 3.034 3.249 1,012,250 +0.19(+6.17%)
Mar 06, 2009 3.208 3.345 2.932 3.060 0 -0.14(-4.46%)
Mar 05, 2009 3.320 3.320 3.162 3.203 421,410 -0.25(-7.24%)
Mar 04, 2009 3.289 3.519 3.096 3.453 623,481 -0.11(-3.15%)
Mar 02, 2009 3.850 3.856 3.499 3.565 816,333 -0.35(-8.98%)
Feb 27, 2009 4.075 4.075 3.840 3.917 0 -0.04(-0.90%)
Feb 26, 2009 3.978 4.116 3.937 3.952 265,101 -0.05(-1.15%)
Feb 25, 2009 4.029 4.151 3.871 3.998 456,112 -0.07(-1.63%)
Feb 24, 2009 3.907 4.080 3.907 4.065 389,145 +0.14(+3.51%)
Feb 23, 2009 4.330 4.330 3.912 3.927 367,558 -0.26(-6.10%)
Feb 20, 2009 4.585 4.585 4.121 4.182 0 -0.36(-7.87%)
Feb 19, 2009 4.672 4.717 4.524 4.539 626,950 -0.30(-6.22%)
Feb 18, 2009 4.804 5.115 4.804 4.840 506,808 +0.04(+0.74%)
Feb 17, 2009 4.738 5.253 4.723 4.804 833,545 -0.07(-1.36%)
Feb 13, 2009 5.100 5.151 4.845 4.870 0 -0.28(-5.35%)
Feb 12, 2009 5.069 5.161 4.646 5.146 667,050 +0.08(+1.51%)
Feb 11, 2009 5.513 5.513 4.998 5.069 473,853 -0.05(-0.90%)
Feb 10, 2009 5.309 5.309 5.090 5.115 441,218 -0.17(-3.28%)
Feb 09, 2009 5.360 5.360 5.202 5.289 220,095 +0.02(+0.29%)
Feb 06, 2009 5.202 5.340 5.176 5.273 0 +0.08(+1.57%)
Feb 05, 2009 5.171 5.278 5.100 5.192 297,013 +0.07(+1.29%)
Feb 04, 2009 5.370 5.437 5.100 5.125 512,675 -0.16(-3.09%)
Feb 03, 2009 5.233 5.335 5.136 5.289 376,805 +0.02(+0.39%)
Feb 02, 2009 5.467 5.467 5.136 5.268 566,383 +0.04(+0.78%)
Jan 30, 2009 5.403 5.403 5.080 5.227 0 +0.06(+1.23%)
Jan 29, 2009 5.359 5.403 5.111 5.164 453,570 -0.22(-4.07%)
Jan 28, 2009 5.583 5.588 5.262 5.383 522,058 -0.01(-0.18%)
Jan 27, 2009 5.154 5.593 5.154 5.393 768,179 +0.27(+5.33%)
Jan 26, 2009 6.090 6.090 4.872 5.120 1,369,177 -0.68(-11.75%)
Jan 23, 2009 6.319 6.319 5.729 5.802 0 -0.68(-10.45%)
Jan 22, 2009 6.665 6.806 6.338 6.480 354,341 -0.19(-2.85%)
Jan 21, 2009 6.392 6.674 6.363 6.670 253,654 +0.33(+5.15%)
Jan 20, 2009 6.650 6.725 6.309 6.343 284,012 -0.38(-5.72%)
Jan 16, 2009 6.821 6.845 6.660 6.728 0 +0.03(+0.51%)
Jan 15, 2009 6.709 6.821 6.338 6.694 407,600 +0.05(+0.81%)
Jan 14, 2009 6.626 6.738 6.402 6.640 291,602 +0.00(+0.07%)
Jan 13, 2009 6.382 6.645 6.309 6.635 323,486 +0.30(+4.77%)
Jan 12, 2009 6.421 6.421 6.221 6.333 588,955 -0.03(-0.54%)
Jan 09, 2009 6.801 6.801 6.338 6.367 467,345 -0.31(-4.60%)
Jan 08, 2009 6.709 6.801 6.543 6.674 437,404 -0.03(-0.51%)
Jan 07, 2009 6.645 6.821 6.577 6.709 362,015 -0.07(-1.01%)
Jan 06, 2009 6.796 6.869 6.621 6.777 601,410 +0.11(+1.68%)
Jan 05, 2009 6.528 6.752 6.450 6.665 224,299 +0.19(+2.93%)
Jan 02, 2009 6.202 6.553 5.987 6.475 0 +0.37(+6.07%)
Jan 01, 2009 5.880 6.134 5.788 6.104 0 +0.00(+0.00%)
Dec 31, 2008 5.880 6.134 5.788 6.104 509,512 +0.17(+2.79%)
Dec 30, 2008 5.871 6.070 5.846 5.939 491,026 +0.05(+0.83%)
Dec 29, 2008 5.968 5.968 5.846 5.890 353,466 -0.06(-1.06%)
Dec 26, 2008 5.871 5.968 5.871 5.953 0 +0.06(+1.08%)
Dec 24, 2008 5.890 6.007 5.859 5.890 142,656 -0.07(-1.14%)
Dec 23, 2008 5.880 6.056 5.846 5.958 251,895 +0.04(+0.66%)
Dec 22, 2008 6.090 6.159 5.846 5.919 276,419 -0.21(-3.42%)
Dec 19, 2008 6.085 6.299 6.085 6.129 172,011 -0.05(-0.79%)
Dec 18, 2008 6.319 6.319 6.109 6.177 257,244 +0.01(+0.16%)
Dec 17, 2008 6.299 6.319 6.065 6.168 403,661 -0.24(-3.73%)
Dec 16, 2008 5.987 6.455 5.983 6.406 548,970 +0.34(+5.62%)
Dec 15, 2008 6.241 6.406 5.953 6.065 279,352 -0.22(-3.49%)
Dec 12, 2008 6.631 6.631 6.163 6.285 0 -0.22(-3.37%)
Dec 11, 2008 6.806 6.825 6.392 6.504 310,825 -0.20(-3.05%)
Dec 10, 2008 6.592 6.894 6.475 6.709 239,335 +0.13(+1.92%)
Dec 09, 2008 6.811 6.835 6.543 6.582 252,828 -0.18(-2.67%)
Dec 08, 2008 6.699 6.869 6.543 6.762 438,034 +0.22(+3.43%)
Dec 05, 2008 6.173 6.543 5.958 6.538 0 +0.38(+6.17%)
Dec 04, 2008 6.090 6.358 5.968 6.158 281,040 +0.03(+0.56%)
Dec 03, 2008 6.017 6.182 5.895 6.124 224,145 +0.12(+2.03%)
Dec 02, 2008 6.114 6.158 5.895 6.002 452,082 +0.03(+0.49%)
Dec 01, 2008 6.333 6.484 5.973 5.973 227,460 -0.57(-8.78%)
Nov 28, 2008 6.460 6.577 6.371 6.548 180,529 -0.03(-0.44%)
Nov 26, 2008 6.426 6.670 6.251 6.577 267,494 +0.27(+4.33%)
Nov 25, 2008 6.212 6.324 5.992 6.304 261,926 +0.26(+4.35%)
Nov 24, 2008 5.836 6.121 5.836 6.041 433,202 +0.19(+3.25%)
Nov 21, 2008 5.914 6.075 5.481 5.851 484,996 +0.22(+3.89%)
Nov 20, 2008 6.197 6.304 5.486 5.632 671,690 -0.60(-9.69%)
Nov 19, 2008 7.040 7.279 6.226 6.236 374,025 -0.91(-12.75%)
Nov 18, 2008 7.498 7.790 6.733 7.147 609,388 -0.01(-0.20%)
Nov 17, 2008 7.054 7.342 6.582 7.162 814,796 +0.54(+8.09%)
Nov 14, 2008 6.631 7.123 6.533 6.626 0 -0.00(-0.07%)
Nov 13, 2008 6.665 6.723 6.158 6.631 605,585 -0.12(-1.80%)
Nov 12, 2008 7.176 7.249 6.699 6.752 537,799 -0.40(-5.59%)
Nov 11, 2008 8.165 8.209 6.650 7.152 719,801 -0.64(-8.19%)
Nov 10, 2008 8.521 8.521 7.478 7.790 452,564 -0.75(-8.73%)
Nov 07, 2008 8.818 8.818 8.190 8.535 0 -0.29(-3.31%)
Nov 06, 2008 9.062 9.500 8.599 8.828 400,795 -0.25(-2.74%)
Nov 05, 2008 9.110 9.166 8.735 9.076 204,810 -0.03(-0.37%)
Nov 04, 2008 8.769 9.174 8.672 9.110 238,803 +0.39(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.