Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

230.19 +2.47 (+1.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 105.71 106.76 95.11 95.32 64,214 -10.63(-10.03%)
Jun 29, 2009 99.66 107.17 99.66 105.95 55,296 +6.53(+6.57%)
Jun 26, 2009 94.40 99.42 93.16 99.42 57,700 +4.31(+4.54%)
Jun 25, 2009 90.50 95.64 90.50 95.10 38,772 +6.65(+7.51%)
Jun 24, 2009 87.59 89.09 86.81 88.46 35,327 +2.07(+2.39%)
Jun 23, 2009 87.68 89.18 84.92 86.39 61,691 -0.24(-0.28%)
Jun 22, 2009 90.29 91.00 86.32 86.63 49,667 -4.78(-5.23%)
Jun 19, 2009 95.10 95.10 91.30 91.41 49,268 -1.82(-1.96%)
Jun 18, 2009 93.14 95.53 91.49 93.23 36,456 +0.36(+0.38%)
Jun 17, 2009 93.27 94.67 91.07 92.88 7,413 -0.29(-0.32%)
Jun 16, 2009 93.69 93.69 90.88 93.17 26,341 +0.54(+0.58%)
Jun 15, 2009 94.22 94.22 89.58 92.63 26,587 -2.90(-3.03%)
Jun 12, 2009 95.32 96.90 93.69 95.53 32,244 -0.28(-0.30%)
Jun 11, 2009 97.22 98.43 95.38 95.81 32,445 -0.70(-0.73%)
Jun 10, 2009 97.05 97.92 93.52 96.52 41,705 +0.33(+0.34%)
Jun 09, 2009 98.28 98.28 94.94 96.19 26,870 -2.50(-2.53%)
Jun 08, 2009 96.01 100.59 94.78 98.69 23,759 +1.75(+1.81%)
Jun 05, 2009 97.94 99.18 95.24 96.94 25,173 -0.29(-0.29%)
Jun 04, 2009 97.31 98.76 94.36 97.22 36,769 -0.30(-0.31%)
Jun 03, 2009 94.62 99.34 94.08 97.53 51,477 +2.24(+2.35%)
Jun 02, 2009 93.87 96.11 91.00 95.29 47,297 +1.15(+1.22%)
Jun 01, 2009 96.61 98.28 91.74 94.14 58,597 -1.33(-1.39%)
May 29, 2009 92.13 95.46 90.12 95.46 37,072 +3.26(+3.54%)
May 28, 2009 90.86 93.33 87.73 92.20 31,381 +2.71(+3.03%)
May 27, 2009 93.68 95.09 86.97 89.49 33,644 -3.49(-3.75%)
May 26, 2009 86.53 92.98 86.26 92.98 38,212 +6.18(+7.12%)
May 22, 2009 89.68 89.68 86.80 86.80 37,618 -1.94(-2.19%)
May 21, 2009 89.44 90.67 85.74 88.74 38,594 -1.57(-1.74%)
May 20, 2009 93.44 96.91 88.27 90.31 49,466 -1.71(-1.86%)
May 19, 2009 95.46 95.81 90.63 92.02 45,821 -2.38(-2.52%)
May 18, 2009 89.23 96.00 89.23 94.40 35,205 +5.92(+6.69%)
May 15, 2009 86.26 88.56 84.45 88.48 84,319 +2.22(+2.57%)
May 14, 2009 86.62 91.51 84.85 86.26 71,721 -0.36(-0.42%)
May 13, 2009 89.94 90.15 84.39 86.62 60,862 -4.47(-4.91%)
May 12, 2009 93.14 95.37 89.80 91.09 35,553 -2.05(-2.20%)
May 11, 2009 94.08 95.02 91.96 93.14 24,921 -2.31(-2.42%)
May 08, 2009 89.81 96.70 89.81 95.44 48,329 +7.04(+7.97%)
May 07, 2009 94.75 94.96 85.46 88.40 44,016 -4.96(-5.31%)
May 06, 2009 96.32 100.66 90.51 93.36 100,254 -1.55(-1.63%)
May 05, 2009 97.05 103.10 94.90 94.90 138,922 -4.39(-4.42%)
May 04, 2009 90.20 100.05 89.80 99.29 126,582 +19.81(+24.92%)
May 01, 2009 77.77 80.78 74.95 79.49 78,000 +2.39(+3.10%)
Apr 30, 2009 76.64 80.19 74.67 77.10 71,741 +0.36(+0.47%)
Apr 29, 2009 72.70 78.44 72.17 76.75 44,406 +4.31(+5.95%)
Apr 28, 2009 69.65 74.25 68.94 72.43 78,133 +2.26(+3.21%)
Apr 27, 2009 70.41 70.85 68.20 70.18 60,548 -0.53(-0.75%)
Apr 24, 2009 69.99 73.16 69.46 70.71 70,007 +0.98(+1.40%)
Apr 23, 2009 69.56 70.45 68.38 69.73 41,581 -0.10(-0.15%)
Apr 22, 2009 68.26 71.98 66.20 69.83 58,764 +0.33(+0.47%)
Apr 21, 2009 62.93 72.41 62.93 69.50 75,661 +5.37(+8.38%)
Apr 20, 2009 65.08 65.08 62.27 64.13 50,374 -1.73(-2.63%)
Apr 17, 2009 66.38 67.17 65.00 65.86 22,344 -0.16(-0.25%)
Apr 16, 2009 65.80 67.42 63.15 66.02 30,264 +0.55(+0.84%)
Apr 15, 2009 59.25 66.17 58.89 65.47 63,176 +6.03(+10.14%)
Apr 14, 2009 65.05 65.05 58.34 59.44 103,422 -8.00(-11.86%)
Apr 13, 2009 65.41 68.71 64.70 67.44 45,538 +0.62(+0.93%)
Apr 09, 2009 63.73 67.17 63.73 66.82 80,336 +4.40(+7.05%)
Apr 08, 2009 61.28 62.52 60.45 62.42 42,424 +1.83(+3.03%)
Apr 07, 2009 61.61 62.22 59.62 60.58 42,144 -2.44(-3.87%)
Apr 06, 2009 61.52 64.09 60.65 63.02 38,274 -0.79(-1.24%)
Apr 03, 2009 59.83 64.34 59.23 63.81 53,109 +3.97(+6.64%)
Apr 02, 2009 59.04 60.97 57.82 59.83 92,120 +2.70(+4.72%)
Apr 01, 2009 60.10 60.10 56.73 57.14 66,864 -3.10(-5.15%)
Mar 31, 2009 57.98 62.24 56.47 60.24 117,975 +4.22(+7.54%)
Mar 30, 2009 54.29 56.41 52.90 56.02 75,819 -4.91(-8.05%)
Mar 26, 2009 57.27 61.76 55.15 60.92 180,283 +4.39(+7.77%)
Mar 25, 2009 61.73 64.34 55.05 56.53 130,109 -3.31(-5.54%)
Mar 24, 2009 64.88 70.00 59.75 59.85 139,643 -6.16(-9.33%)
Mar 23, 2009 66.04 66.27 64.16 66.00 71,842 +7.17(+12.19%)
Mar 20, 2009 65.73 67.10 58.59 58.83 74,142 -6.02(-9.29%)
Mar 19, 2009 68.05 68.23 64.70 64.86 35,072 -2.96(-4.36%)
Mar 18, 2009 64.75 71.00 64.70 67.81 74,020 +2.93(+4.52%)
Mar 17, 2009 62.81 65.34 60.92 64.88 48,332 +1.73(+2.74%)
Mar 16, 2009 65.51 67.22 62.94 63.14 29,498 -2.30(-3.51%)
Mar 13, 2009 68.09 68.33 65.44 65.44 0 -2.65(-3.89%)
Mar 12, 2009 60.58 69.56 59.20 68.09 63,793 +7.52(+12.41%)
Mar 11, 2009 61.31 63.00 58.77 60.58 77,502 -1.43(-2.30%)
Mar 10, 2009 52.27 63.20 52.27 62.01 80,843 +10.00(+19.23%)
Mar 09, 2009 48.51 52.37 48.46 52.01 83,046 +3.28(+6.73%)
Mar 06, 2009 48.40 50.06 47.02 48.73 0 +0.43(+0.90%)
Mar 05, 2009 49.18 50.82 47.65 48.29 38,614 -1.15(-2.33%)
Mar 04, 2009 48.02 51.35 47.72 49.44 69,563 +0.65(+1.33%)
Mar 02, 2009 48.95 50.91 47.73 48.80 48,479 -0.84(-1.70%)
Feb 27, 2009 49.20 52.12 48.00 49.64 0 -0.25(-0.50%)
Feb 26, 2009 51.28 51.72 49.15 49.89 61,623 -0.97(-1.90%)
Feb 25, 2009 52.15 53.91 50.07 50.85 44,613 -2.00(-3.79%)
Feb 24, 2009 45.99 53.55 45.53 52.85 75,457 +6.16(+13.20%)
Feb 23, 2009 52.64 53.39 44.50 46.69 72,583 -5.10(-9.85%)
Feb 20, 2009 52.04 52.75 49.50 51.79 52,450 -1.49(-2.80%)
Feb 19, 2009 51.51 57.71 52.24 53.28 35,214 -1.67(-3.03%)
Feb 18, 2009 56.03 56.03 51.52 54.95 57,417 -0.50(-0.89%)
Feb 17, 2009 59.40 60.10 55.26 55.44 52,182 -6.42(-10.37%)
Feb 13, 2009 65.25 65.25 61.40 61.86 13,916 -3.39(-5.20%)
Feb 12, 2009 67.41 67.41 60.47 65.25 25,456 -2.83(-4.16%)
Feb 11, 2009 67.70 69.30 67.70 68.08 19,363 +0.65(+0.96%)
Feb 10, 2009 70.71 70.71 66.89 67.43 26,695 -3.38(-4.77%)
Feb 09, 2009 70.51 70.81 69.36 70.81 7,071 -0.39(-0.55%)
Feb 06, 2009 68.71 71.41 67.91 71.20 24,324 +1.92(+2.78%)
Feb 05, 2009 69.21 70.35 67.67 69.28 27,464 -0.19(-0.28%)
Feb 04, 2009 68.57 70.62 67.21 69.47 27,718 +0.89(+1.29%)
Feb 03, 2009 70.36 71.38 67.15 68.58 27,455 -1.77(-2.52%)
Feb 02, 2009 67.33 70.50 66.08 70.36 30,861 +2.32(+3.41%)
Jan 30, 2009 70.92 71.74 67.53 68.04 0 -2.32(-3.30%)
Jan 29, 2009 72.40 72.69 69.55 70.36 28,001 -2.96(-4.03%)
Jan 28, 2009 72.78 74.02 69.96 73.31 45,396 +4.05(+5.85%)
Jan 27, 2009 68.95 72.40 67.73 69.26 38,747 +0.31(+0.45%)
Jan 26, 2009 70.04 71.06 66.05 68.95 45,821 -0.70(-1.00%)
Jan 23, 2009 70.92 72.30 69.65 69.65 50,909 -2.92(-4.02%)
Jan 22, 2009 75.14 78.00 72.57 72.57 39,881 -2.99(-3.95%)
Jan 21, 2009 71.09 76.20 71.09 75.55 48,146 +5.55(+7.93%)
Jan 20, 2009 72.37 72.37 69.30 70.00 45,000 -3.06(-4.19%)
Jan 16, 2009 71.66 73.72 70.07 73.06 33,483 +1.61(+2.25%)
Jan 15, 2009 69.92 73.24 64.75 71.45 53,825 +1.36(+1.95%)
Jan 14, 2009 75.87 75.87 67.96 70.09 57,912 -7.20(-9.31%)
Jan 13, 2009 75.06 78.76 75.06 77.29 29,964 +1.96(+2.61%)
Jan 12, 2009 75.32 77.40 74.62 75.32 47,800 -0.69(-0.91%)
Jan 09, 2009 80.09 80.78 76.01 76.01 44,746 -4.25(-5.29%)
Jan 08, 2009 78.08 81.30 76.70 80.26 38,823 +1.12(+1.42%)
Jan 07, 2009 82.92 82.92 77.55 79.14 40,446 -5.20(-6.17%)
Jan 06, 2009 83.24 86.92 82.18 84.34 50,929 +1.47(+1.77%)
Jan 05, 2009 88.65 88.97 81.42 82.87 52,170 -5.50(-6.23%)
Jan 02, 2009 90.82 94.37 88.38 88.38 0 -1.74(-1.93%)
Jan 01, 2009 92.26 92.26 88.43 90.12 0 +0.00(+0.00%)
Dec 31, 2008 92.26 92.26 88.43 90.12 40,786 -1.45(-1.58%)
Dec 30, 2008 89.02 91.92 87.64 91.57 15,839 +3.23(+3.66%)
Dec 29, 2008 89.80 89.80 85.95 88.33 25,837 -2.88(-3.16%)
Dec 26, 2008 89.00 91.36 88.74 91.22 10,748 +1.90(+2.13%)
Dec 24, 2008 89.56 91.36 88.88 89.31 14,990 +0.45(+0.51%)
Dec 23, 2008 89.29 93.10 88.37 88.86 32,999 -1.11(-1.24%)
Dec 22, 2008 96.17 96.52 85.65 89.98 56,286 -7.25(-7.45%)
Dec 19, 2008 95.10 101.00 90.51 97.23 98,048 +6.40(+7.05%)
Dec 18, 2008 100.77 101.54 90.16 90.83 56,874 -8.87(-8.90%)
Dec 17, 2008 102.18 105.15 97.34 99.70 51,743 -2.69(-2.62%)
Dec 16, 2008 94.20 103.13 94.20 102.39 32,527 +8.87(+9.49%)
Dec 15, 2008 90.51 97.13 88.12 93.51 52,397 +3.01(+3.32%)
Dec 12, 2008 81.65 92.94 80.26 90.51 0 +8.86(+10.85%)
Dec 11, 2008 77.34 83.24 75.94 81.65 81,318 +4.31(+5.58%)
Dec 10, 2008 75.31 78.11 72.54 77.34 40,446 +2.72(+3.64%)
Dec 09, 2008 76.63 82.36 73.84 74.62 58,427 -2.70(-3.50%)
Dec 08, 2008 74.31 80.47 73.62 77.32 62,794 +5.85(+8.18%)
Dec 05, 2008 66.97 71.50 65.57 71.48 39,601 +4.51(+6.74%)
Dec 04, 2008 67.84 73.36 64.53 66.97 39,032 -1.57(-2.29%)
Dec 03, 2008 64.95 75.46 62.34 68.53 100,102 -0.41(-0.59%)
Dec 02, 2008 58.11 72.24 54.19 68.94 83,844 +10.84(+18.66%)
Dec 01, 2008 72.05 72.74 56.33 58.10 52,490 -17.14(-22.78%)
Nov 28, 2008 72.49 75.32 72.49 75.24 14,719 +2.05(+2.81%)
Nov 26, 2008 73.22 73.22 69.38 73.18 41,077 -2.51(-3.32%)
Nov 25, 2008 72.58 76.36 70.36 75.69 53,551 +3.80(+5.28%)
Nov 24, 2008 62.05 74.93 60.10 71.89 58,223 +11.42(+18.88%)
Nov 21, 2008 65.41 66.79 47.04 60.47 203,199 -4.13(-6.40%)
Nov 20, 2008 78.27 79.65 64.40 64.61 100,939 -17.90(-21.70%)
Nov 19, 2008 95.45 95.45 81.71 82.51 71,022 -12.94(-13.56%)
Nov 18, 2008 110.03 110.19 91.22 95.45 102,361 -14.32(-13.04%)
Nov 17, 2008 114.20 114.20 109.63 109.77 37,618 -4.43(-3.88%)
Nov 14, 2008 118.97 121.73 114.20 114.20 0 -5.46(-4.56%)
Nov 13, 2008 110.45 119.80 108.20 119.65 63,894 +9.89(+9.01%)
Nov 12, 2008 113.31 113.36 109.76 109.76 39,612 -4.88(-4.26%)
Nov 11, 2008 118.33 118.78 114.42 114.64 44,689 -3.69(-3.12%)
Nov 10, 2008 122.88 124.25 118.33 118.33 19,233 -2.79(-2.31%)
Nov 07, 2008 114.23 121.13 113.54 121.13 22,344 +7.58(+6.68%)
Nov 06, 2008 118.25 118.25 112.13 113.54 28,680 -5.38(-4.52%)
Nov 05, 2008 130.90 130.90 118.92 118.92 38,758 -12.09(-9.23%)
Nov 04, 2008 128.16 132.91 128.12 131.01 25,569 +3.54(+2.78%)
Nov 03, 2008 121.62 127.47 121.62 127.47 18,384 +3.73(+3.01%)
Oct 31, 2008 120.21 126.22 119.50 123.74 0 +3.54(+2.94%)
Oct 30, 2008 121.94 121.94 118.26 120.21 24,890 -1.04(-0.86%)
Oct 29, 2008 122.42 124.18 117.29 121.25 46,669 -0.48(-0.39%)
Oct 28, 2008 107.29 121.73 104.70 121.73 62,084 +15.45(+14.54%)
Oct 27, 2008 113.45 114.57 105.68 106.28 23,759 -6.91(-6.11%)
Oct 24, 2008 114.90 118.44 112.83 113.19 39,326 -3.43(-2.94%)
Oct 23, 2008 121.26 122.44 113.55 116.62 37,335 -3.79(-3.15%)
Oct 22, 2008 124.70 125.39 118.49 120.41 22,655 -5.53(-4.39%)
Oct 21, 2008 127.28 128.59 125.93 125.93 29,531 -2.91(-2.26%)
Oct 20, 2008 130.97 130.97 127.65 128.84 28,660 -1.44(-1.10%)
Oct 17, 2008 126.22 130.28 126.22 130.28 0 +1.00(+0.77%)
Oct 16, 2008 127.30 129.29 124.53 129.28 30,917 +2.68(+2.11%)
Oct 15, 2008 131.33 131.33 126.61 126.61 43,479 -4.99(-3.79%)
Oct 14, 2008 129.91 132.25 127.30 131.59 42,144 +1.45(+1.11%)
Oct 13, 2008 120.45 130.14 120.45 130.14 17,163 +11.42(+9.62%)
Oct 10, 2008 108.91 118.72 103.22 118.72 60,676 +9.40(+8.60%)
Oct 09, 2008 123.45 123.45 109.32 109.32 30,988 -14.13(-11.45%)
Oct 08, 2008 122.60 124.01 120.53 123.45 79,864 +0.41(+0.33%)
Oct 07, 2008 123.04 125.59 122.22 123.05 48,441 -0.52(-0.42%)
Oct 06, 2008 126.51 126.51 120.54 123.56 32,351 -3.61(-2.83%)
Oct 03, 2008 130.68 130.75 126.50 127.17 0 -2.83(-2.18%)
Oct 02, 2008 133.98 133.98 129.26 130.00 17,590 -3.31(-2.48%)
Oct 01, 2008 138.53 138.53 133.31 133.31 15,709 -5.33(-3.85%)
Sep 30, 2008 131.15 138.64 127.77 138.64 32,025 +8.17(+6.26%)
Sep 29, 2008 128.77 131.46 128.09 130.47 18,753 +1.02(+0.79%)
Sep 26, 2008 126.91 129.46 123.60 129.45 0 +1.86(+1.46%)
Sep 25, 2008 125.63 128.90 124.96 127.59 10,386 +2.64(+2.11%)
Sep 24, 2008 126.16 126.50 124.11 124.95 15,868 -0.52(-0.41%)
Sep 23, 2008 128.59 128.76 122.35 125.47 30,294 -2.60(-2.03%)
Sep 22, 2008 145.57 149.42 124.09 128.07 88,127 -20.00(-13.50%)
Sep 19, 2008 147.27 148.07 138.64 148.07 0 +10.60(+7.71%)
Sep 18, 2008 128.44 137.47 128.44 137.47 121,970 +9.53(+7.45%)
Sep 17, 2008 133.66 133.66 126.39 127.93 66,358 -6.39(-4.76%)
Sep 16, 2008 133.88 141.22 128.81 134.32 79,341 +0.88(+0.66%)
Sep 15, 2008 138.90 140.22 133.44 133.44 19,042 -7.45(-5.29%)
Sep 12, 2008 139.97 141.57 138.64 140.89 16,589 +1.59(+1.14%)
Sep 11, 2008 135.17 140.00 134.13 139.30 24,812 +3.45(+2.54%)
Sep 10, 2008 136.56 138.29 135.17 135.85 25,317 +0.62(+0.46%)
Sep 09, 2008 136.65 138.29 135.23 135.23 29,140 -1.68(-1.23%)
Sep 08, 2008 135.87 137.19 134.55 136.91 17,481 +2.74(+2.04%)
Sep 05, 2008 133.85 135.07 133.12 134.17 0 +0.31(+0.23%)
Sep 04, 2008 135.12 135.62 133.85 133.85 8,655 -1.79(-1.32%)
Sep 03, 2008 135.00 136.32 135.00 135.65 12,088 +1.32(+0.99%)
Sep 02, 2008 133.66 135.31 133.66 134.32 12,585 +1.20(+0.90%)
Aug 29, 2008 136.91 136.91 132.28 133.13 0 -4.44(-3.23%)
Aug 28, 2008 135.19 137.93 135.19 137.57 17,743 +1.86(+1.37%)
Aug 27, 2008 132.84 135.95 132.68 135.72 10,675 +2.36(+1.77%)
Aug 26, 2008 134.37 134.73 133.28 133.35 7,789 -1.02(-0.76%)
Aug 25, 2008 135.59 135.59 132.40 134.37 12,983 -1.72(-1.26%)
Aug 22, 2008 135.33 137.25 134.56 136.09 0 +1.44(+1.07%)
Aug 21, 2008 133.89 136.56 132.43 134.66 19,215 +0.24(+0.18%)
Aug 20, 2008 133.09 135.51 132.54 134.42 21,638 +2.02(+1.52%)
Aug 19, 2008 132.75 133.24 129.11 132.40 23,081 -0.85(-0.64%)
Aug 18, 2008 136.21 137.13 132.06 133.25 15,579 -2.55(-1.88%)
Aug 15, 2008 138.64 138.64 135.63 135.80 0 -2.15(-1.56%)
Aug 14, 2008 135.07 137.95 135.07 137.94 21,350 +1.83(+1.35%)
Aug 13, 2008 136.39 136.91 134.51 136.11 29,766 +0.26(+0.19%)
Aug 12, 2008 136.04 137.62 134.06 135.85 23,514 -0.87(-0.63%)
Aug 11, 2008 135.23 136.89 132.81 136.72 37,507 +0.82(+0.60%)
Aug 08, 2008 135.12 136.91 134.25 135.90 25,173 +1.32(+0.98%)
Aug 07, 2008 133.44 135.52 132.12 134.59 25,100 -0.02(-0.01%)
Aug 06, 2008 133.41 136.58 132.42 134.60 38,661 +1.51(+1.13%)
Aug 05, 2008 131.52 133.91 127.28 133.09 36,641 +3.66(+2.83%)
Aug 04, 2008 127.02 133.75 125.92 129.44 57,270 +3.62(+2.88%)
Aug 01, 2008 122.46 127.44 121.32 125.82 24,235 +2.86(+2.33%)
Jul 31, 2008 125.33 126.49 122.95 122.95 13,819 -2.86(-2.28%)
Jul 30, 2008 125.12 125.87 123.20 125.82 18,465 +1.28(+1.03%)
Jul 29, 2008 124.53 125.66 120.17 124.53 22,504 +5.04(+4.22%)
Jul 28, 2008 121.06 121.76 118.78 119.49 17,022 -0.92(-0.76%)
Jul 25, 2008 121.65 122.00 118.74 120.41 27,417 +4.16(+3.58%)
Jul 24, 2008 119.65 121.31 115.40 116.25 19,763 -2.92(-2.45%)
Jul 23, 2008 117.32 120.30 117.32 119.17 17,022 +1.43(+1.21%)
Jul 22, 2008 111.95 117.84 111.26 117.74 18,753 +5.79(+5.17%)
Jul 21, 2008 110.07 112.30 109.18 111.95 11,829 +2.32(+2.12%)
Jul 18, 2008 110.31 110.31 109.28 109.63 6,058 -0.92(-0.83%)
Jul 17, 2008 108.17 110.57 107.13 110.55 14,425 +2.75(+2.56%)
Jul 16, 2008 110.15 110.91 107.67 107.79 26,566 -2.78(-2.52%)
Jul 15, 2008 108.51 112.30 106.44 110.58 15,579 +1.40(+1.28%)
Jul 14, 2008 109.72 110.75 108.75 109.18 12,694 -0.02(-0.02%)
Jul 11, 2008 106.15 109.71 105.54 109.20 20,089 +1.80(+1.67%)
Jul 10, 2008 106.17 109.45 105.38 107.40 17,720 +1.50(+1.42%)
Jul 09, 2008 110.64 110.96 105.90 105.90 27,986 -5.19(-4.67%)
Jul 08, 2008 101.97 111.09 100.19 111.09 28,274 +9.77(+9.64%)
Jul 07, 2008 104.55 106.14 101.32 101.32 33,958 -3.63(-3.46%)
Jul 04, 2008 104.68 105.30 104.19 104.95 10,386 +0.00(+0.00%)
Jul 03, 2008 104.68 105.30 104.19 104.95 10,386 +0.27(+0.26%)
Jul 02, 2008 105.95 106.55 104.36 104.68 30,294 -1.96(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.