Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.977 9.052 8.808 8.949 1,081,514 -0.04(-0.42%)
Jun 29, 2009 8.677 9.090 8.677 8.987 942,554 +0.09(+1.06%)
Jun 26, 2009 8.911 8.977 8.733 8.893 1,553,582 -0.07(-0.73%)
Jun 25, 2009 8.846 8.987 8.808 8.958 1,341,512 +0.10(+1.17%)
Jun 24, 2009 8.733 9.240 8.592 8.855 3,178,829 +0.40(+4.78%)
Jun 23, 2009 8.714 8.724 8.320 8.451 3,477,508 -0.81(-8.72%)
Jun 22, 2009 9.644 9.644 9.193 9.259 1,297,773 -0.52(-5.28%)
Jun 19, 2009 10.05 10.09 9.691 9.775 1,205,488 -0.11(-1.14%)
Jun 18, 2009 9.860 10.01 9.578 9.888 771,844 +0.12(+1.25%)
Jun 17, 2009 9.813 10.01 9.428 9.766 2,209,085 -0.06(-0.57%)
Jun 16, 2009 10.46 10.46 9.691 9.822 1,683,048 -0.49(-4.74%)
Jun 15, 2009 9.869 10.40 9.644 10.31 2,751,680 +0.04(+0.37%)
Jun 12, 2009 11.01 11.08 10.17 10.27 2,779,575 -0.67(-6.09%)
Jun 11, 2009 11.82 11.97 10.86 10.94 2,448,095 -0.87(-7.39%)
Jun 10, 2009 12.31 12.53 11.48 11.81 1,976,551 -0.33(-2.71%)
Jun 09, 2009 12.41 12.63 11.90 12.14 1,945,137 -0.14(-1.15%)
Jun 08, 2009 12.21 12.47 11.95 12.28 1,669,311 -0.45(-3.54%)
Jun 05, 2009 12.75 13.07 12.45 12.73 2,169,803 +0.36(+2.88%)
Jun 04, 2009 11.82 12.42 11.39 12.38 2,054,898 +0.85(+7.33%)
Jun 03, 2009 11.10 11.79 10.93 11.53 3,587,758 +0.32(+2.85%)
Jun 02, 2009 11.31 11.35 11.04 11.21 906,032 -0.15(-1.32%)
Jun 01, 2009 10.26 11.55 10.24 11.36 1,805,142 +1.32(+13.19%)
May 29, 2009 9.935 10.16 9.719 10.04 1,259,940 +0.15(+1.52%)
May 28, 2009 10.02 10.04 9.409 9.888 960,526 +0.04(+0.38%)
May 27, 2009 9.606 10.04 9.428 9.851 1,294,044 +0.19(+1.94%)
May 26, 2009 8.911 9.747 8.855 9.663 938,808 +0.67(+7.41%)
May 22, 2009 9.052 9.625 8.968 8.996 1,108,867 +0.00(+0.00%)
May 21, 2009 8.987 9.118 8.780 8.996 682,280 -0.12(-1.34%)
May 20, 2009 9.353 9.672 9.034 9.118 767,662 -0.16(-1.72%)
May 19, 2009 9.062 9.456 8.958 9.278 782,892 +0.18(+1.96%)
May 18, 2009 8.470 9.156 8.461 9.099 885,892 +0.81(+9.74%)
May 15, 2009 8.423 8.714 8.151 8.292 1,057,632 -0.15(-1.78%)
May 14, 2009 8.179 8.583 8.010 8.442 794,266 +0.34(+4.17%)
May 13, 2009 8.611 8.611 8.066 8.104 989,023 -0.72(-8.19%)
May 12, 2009 9.090 9.203 8.470 8.827 794,741 -0.21(-2.29%)
May 11, 2009 9.156 9.301 8.855 9.034 652,985 -0.36(-3.80%)
May 08, 2009 9.118 9.559 9.052 9.390 1,387,224 +0.62(+7.04%)
May 07, 2009 9.635 9.700 8.686 8.773 1,410,929 -0.73(-7.68%)
May 06, 2009 9.541 9.625 9.081 9.503 940,594 +0.08(+0.80%)
May 05, 2009 9.203 9.461 9.043 9.428 1,372,981 +0.17(+1.83%)
May 04, 2009 9.240 9.259 9.043 9.259 1,240,416 +0.46(+5.23%)
May 01, 2009 8.911 9.343 8.705 8.799 1,378,511 -0.21(-2.29%)
Apr 30, 2009 8.949 9.597 8.789 9.005 1,498,220 +0.15(+1.70%)
Apr 29, 2009 8.620 8.921 8.517 8.855 1,852,144 -0.08(-0.84%)
Apr 28, 2009 8.442 9.400 8.198 8.930 2,433,947 +0.95(+11.88%)
Apr 27, 2009 8.095 8.207 7.747 7.982 1,639,743 -0.21(-2.52%)
Apr 24, 2009 7.972 8.348 7.813 8.188 1,569,619 +0.25(+3.20%)
Apr 23, 2009 7.935 8.085 7.794 7.935 688,184 +0.03(+0.36%)
Apr 22, 2009 7.371 8.095 7.306 7.907 1,328,093 +0.30(+3.95%)
Apr 21, 2009 7.296 7.728 7.296 7.606 825,127 +0.24(+3.32%)
Apr 20, 2009 7.550 7.766 7.231 7.362 1,094,243 -0.39(-5.08%)
Apr 17, 2009 8.517 8.517 7.428 7.756 2,509,425 -0.64(-7.61%)
Apr 16, 2009 7.681 8.489 7.465 8.395 1,228,613 +0.83(+10.92%)
Apr 15, 2009 7.437 7.766 7.343 7.569 607,680 +0.07(+0.88%)
Apr 14, 2009 7.409 7.663 7.212 7.503 799,285 -0.04(-0.50%)
Apr 13, 2009 7.503 7.606 7.043 7.540 673,572 -0.07(-0.86%)
Apr 09, 2009 7.672 7.860 7.512 7.606 864,591 +0.19(+2.53%)
Apr 08, 2009 7.212 7.503 7.165 7.418 597,443 +0.29(+4.08%)
Apr 07, 2009 7.409 7.625 6.958 7.127 1,258,119 -0.43(-5.71%)
Apr 06, 2009 7.043 7.691 7.033 7.559 1,179,991 +0.41(+5.78%)
Apr 03, 2009 6.780 7.165 6.761 7.146 706,839 +0.23(+3.40%)
Apr 02, 2009 6.667 7.109 6.545 6.911 1,125,216 +0.52(+8.08%)
Apr 01, 2009 6.038 6.423 5.869 6.395 957,323 +0.23(+3.65%)
Mar 31, 2009 6.292 6.348 6.019 6.169 751,384 +0.14(+2.34%)
Mar 30, 2009 6.310 6.310 5.803 6.029 891,232 -0.87(-12.65%)
Mar 26, 2009 6.564 6.986 6.470 6.902 1,823,900 +0.45(+6.99%)
Mar 25, 2009 6.207 6.639 6.029 6.451 1,417,006 +0.33(+5.37%)
Mar 24, 2009 6.273 6.404 6.104 6.123 653,985 -0.29(-4.54%)
Mar 23, 2009 6.104 6.414 6.047 6.414 1,305,517 +0.97(+17.76%)
Mar 20, 2009 5.954 5.954 5.371 5.446 1,080,803 -0.32(-5.54%)
Mar 19, 2009 6.235 6.235 5.747 5.766 1,050,036 -0.23(-3.91%)
Mar 18, 2009 5.916 6.141 5.634 6.000 1,147,705 +0.08(+1.27%)
Mar 17, 2009 5.794 5.982 5.634 5.925 1,150,978 +0.03(+0.48%)
Mar 16, 2009 5.935 6.179 5.766 5.897 1,029,287 +0.06(+0.96%)
Mar 13, 2009 5.972 6.057 5.709 5.841 0 -0.09(-1.58%)
Mar 12, 2009 5.146 5.991 5.118 5.935 2,075,514 +1.14(+23.68%)
Mar 11, 2009 4.892 5.108 4.714 4.798 1,448,166 -0.07(-1.35%)
Mar 10, 2009 4.545 4.939 4.385 4.864 1,470,792 +0.55(+12.85%)
Mar 09, 2009 4.413 4.676 4.310 4.310 968,787 -0.16(-3.57%)
Mar 06, 2009 4.629 4.629 4.216 4.470 0 -0.07(-1.45%)
Mar 05, 2009 4.977 5.033 4.526 4.536 884,016 -0.59(-11.54%)
Mar 04, 2009 5.005 5.240 4.845 5.127 1,044,574 +0.05(+0.92%)
Mar 02, 2009 5.803 5.803 5.061 5.080 1,332,055 -0.75(-12.88%)
Feb 27, 2009 5.822 6.085 5.728 5.831 0 -0.13(-2.20%)
Feb 26, 2009 6.207 6.404 5.916 5.963 1,022,600 -0.20(-3.20%)
Feb 25, 2009 6.038 6.367 5.963 6.160 2,158,227 +0.20(+3.31%)
Feb 24, 2009 5.972 6.038 5.578 5.963 2,302,323 +0.11(+1.93%)
Feb 23, 2009 6.508 6.526 5.813 5.850 1,396,434 -0.53(-8.25%)
Feb 20, 2009 6.817 6.893 6.245 6.376 0 -0.61(-8.74%)
Feb 19, 2009 7.193 7.353 6.949 6.986 649,803 -0.10(-1.46%)
Feb 18, 2009 7.428 7.447 7.033 7.090 807,991 -0.24(-3.33%)
Feb 17, 2009 7.916 7.916 7.296 7.334 1,210,979 -0.89(-10.84%)
Feb 13, 2009 8.170 8.498 8.019 8.226 762,424 +0.06(+0.69%)
Feb 12, 2009 7.813 8.170 7.710 8.170 910,769 +0.05(+0.58%)
Feb 11, 2009 8.292 8.329 7.841 8.123 1,309,839 -0.10(-1.26%)
Feb 10, 2009 8.536 8.742 8.076 8.226 1,289,586 -0.29(-3.42%)
Feb 09, 2009 8.329 8.630 8.217 8.517 949,375 +0.17(+2.02%)
Feb 06, 2009 7.850 8.442 7.803 8.348 1,446,007 +0.47(+5.96%)
Feb 05, 2009 7.916 8.160 7.540 7.879 1,240,510 -0.09(-1.18%)
Feb 04, 2009 7.738 8.151 7.663 7.972 1,123,039 +0.27(+3.54%)
Feb 03, 2009 7.822 7.954 7.494 7.700 842,598 -0.06(-0.73%)
Feb 02, 2009 7.503 7.888 7.456 7.756 1,371,735 -0.03(-0.36%)
Jan 30, 2009 7.663 7.944 7.447 7.785 0 +0.20(+2.60%)
Jan 29, 2009 7.860 8.066 7.512 7.587 718,823 -0.55(-6.81%)
Jan 28, 2009 7.587 8.282 7.587 8.141 1,750,686 +0.60(+7.97%)
Jan 27, 2009 7.231 7.625 7.231 7.540 975,902 +0.19(+2.55%)
Jan 26, 2009 7.287 7.512 7.090 7.353 986,270 +0.14(+1.95%)
Jan 23, 2009 6.893 7.390 6.742 7.212 1,535,229 +0.08(+1.05%)
Jan 22, 2009 6.010 7.212 5.794 7.137 3,509,350 +0.77(+12.09%)
Jan 21, 2009 6.141 6.431 5.784 6.367 1,776,622 +0.44(+7.45%)
Jan 20, 2009 6.357 6.395 5.907 5.925 1,574,379 -0.56(-8.68%)
Jan 16, 2009 6.470 6.846 6.282 6.489 0 +0.19(+2.98%)
Jan 15, 2009 6.216 6.395 5.916 6.301 1,347,663 +0.09(+1.51%)
Jan 14, 2009 6.667 6.667 6.104 6.207 2,188,205 -0.54(-7.94%)
Jan 13, 2009 6.423 6.789 6.414 6.742 1,353,657 +0.17(+2.57%)
Jan 12, 2009 6.883 7.043 6.461 6.573 820,219 -0.31(-4.50%)
Jan 09, 2009 7.437 7.465 6.846 6.883 1,200,443 -0.58(-7.80%)
Jan 08, 2009 7.033 7.512 6.714 7.465 1,418,581 +0.41(+5.86%)
Jan 07, 2009 7.202 7.334 6.864 7.052 1,102,590 -0.32(-4.33%)
Jan 06, 2009 7.325 7.597 7.137 7.371 1,727,556 +0.17(+2.35%)
Jan 05, 2009 7.240 7.465 6.695 7.202 1,343,940 -0.06(-0.78%)
Jan 02, 2009 6.958 7.418 6.630 7.259 0 +0.32(+4.60%)
Jan 01, 2009 6.423 7.127 6.423 6.939 0 +0.00(+0.00%)
Dec 31, 2008 6.423 7.127 6.423 6.939 1,689,217 +0.51(+7.88%)
Dec 30, 2008 6.404 6.592 6.104 6.432 1,705,313 -0.05(-0.72%)
Dec 29, 2008 6.724 6.780 6.198 6.479 1,107,121 -0.28(-4.17%)
Dec 26, 2008 6.893 6.893 6.573 6.761 0 -0.08(-1.10%)
Dec 24, 2008 6.583 6.949 6.432 6.836 493,298 +0.23(+3.56%)
Dec 23, 2008 7.325 7.437 6.536 6.601 1,078,411 -0.66(-9.06%)
Dec 22, 2008 7.738 7.738 6.921 7.259 654,134 -0.47(-6.08%)
Dec 19, 2008 7.362 7.944 7.362 7.728 1,723,357 +0.39(+5.38%)
Dec 18, 2008 7.296 7.700 7.090 7.334 989,463 +0.07(+0.90%)
Dec 17, 2008 6.648 7.447 6.601 7.268 1,701,169 +0.51(+7.50%)
Dec 16, 2008 6.508 6.939 6.479 6.761 1,391,644 +0.43(+6.82%)
Dec 15, 2008 6.902 7.099 6.123 6.329 883,864 -0.54(-7.80%)
Dec 12, 2008 6.357 6.864 6.357 6.864 0 +0.38(+5.79%)
Dec 11, 2008 7.005 7.193 6.390 6.489 853,720 -0.77(-10.61%)
Dec 10, 2008 7.202 7.400 6.939 7.259 1,032,161 +0.14(+1.98%)
Dec 09, 2008 7.522 7.766 6.921 7.118 1,572,432 -0.52(-6.77%)
Dec 08, 2008 7.240 7.756 7.090 7.634 1,725,397 +0.64(+9.13%)
Dec 05, 2008 6.498 7.015 6.146 6.996 0 +0.39(+5.97%)
Dec 04, 2008 6.695 7.202 6.432 6.601 895,715 -0.23(-3.43%)
Dec 03, 2008 6.554 6.893 6.207 6.836 928,504 +0.37(+5.66%)
Dec 02, 2008 6.207 6.639 5.916 6.470 1,287,910 +0.39(+6.33%)
Dec 01, 2008 6.799 6.817 6.076 6.085 1,183,639 -0.96(-13.60%)
Nov 28, 2008 6.799 7.090 6.780 7.043 842,475 +0.12(+1.76%)
Nov 26, 2008 6.245 6.939 6.132 6.921 1,121,896 +0.54(+8.38%)
Nov 25, 2008 6.000 6.404 5.869 6.385 2,430,529 +0.41(+6.92%)
Nov 24, 2008 5.831 6.010 5.484 5.972 2,159,841 +0.32(+5.65%)
Nov 21, 2008 5.550 5.691 4.977 5.653 1,988,536 +0.24(+4.51%)
Nov 20, 2008 5.869 6.104 5.296 5.409 2,873,951 -0.54(-9.00%)
Nov 19, 2008 6.921 6.986 5.925 5.944 1,633,275 -1.01(-14.57%)
Nov 18, 2008 7.202 7.259 6.573 6.958 1,222,665 -0.30(-4.14%)
Nov 17, 2008 7.569 7.634 7.184 7.259 1,072,403 -0.40(-5.27%)
Nov 14, 2008 7.916 8.282 7.376 7.663 0 -0.49(-5.99%)
Nov 13, 2008 7.728 8.151 7.090 8.151 2,249,552 +0.47(+6.11%)
Nov 12, 2008 8.620 8.677 7.663 7.681 1,640,574 -1.12(-12.70%)
Nov 11, 2008 9.118 9.174 8.705 8.799 654,440 -0.42(-4.58%)
Nov 10, 2008 9.390 9.935 9.099 9.221 951,273 -0.14(-1.50%)
Nov 07, 2008 9.362 9.456 9.062 9.362 0 +0.11(+1.22%)
Nov 06, 2008 9.785 9.860 8.893 9.250 1,571,644 -0.66(-6.63%)
Nov 05, 2008 11.19 11.27 9.822 9.907 1,947,664 -1.89(-16.00%)
Nov 04, 2008 12.84 12.84 11.41 11.79 1,657,641 -0.35(-2.86%)
Nov 03, 2008 12.38 13.07 11.93 12.14 1,314,120 -0.25(-2.05%)
Oct 31, 2008 11.92 12.73 11.51 12.40 1,764,960 +0.28(+2.33%)
Oct 30, 2008 11.25 12.22 11.05 12.11 1,927,513 +1.30(+11.98%)
Oct 29, 2008 9.522 11.33 9.259 10.82 2,752,294 +1.35(+14.29%)
Oct 28, 2008 8.611 9.710 8.245 9.466 2,780,273 +1.50(+18.87%)
Oct 27, 2008 8.461 8.780 7.963 7.963 1,671,200 -0.63(-7.32%)
Oct 24, 2008 8.545 9.203 8.226 8.592 0 -0.89(-9.41%)
Oct 23, 2008 9.635 9.907 8.705 9.484 1,732,178 -0.09(-0.98%)
Oct 22, 2008 9.700 9.869 9.250 9.578 2,237,593 -0.40(-4.05%)
Oct 21, 2008 9.907 10.52 9.653 9.982 3,504,621 +0.73(+7.92%)
Oct 20, 2008 8.620 9.381 8.395 9.250 1,581,926 +0.68(+7.89%)
Oct 17, 2008 8.104 9.221 7.869 8.573 0 +0.14(+1.67%)
Oct 16, 2008 8.001 8.480 7.325 8.433 3,116,591 +0.46(+5.77%)
Oct 15, 2008 9.212 9.475 7.954 7.972 1,045,498 -1.42(-15.10%)
Oct 14, 2008 10.31 10.43 9.015 9.390 1,389,702 -0.51(-5.12%)
Oct 13, 2008 8.865 9.897 8.855 9.897 1,954,223 +1.48(+17.63%)
Oct 10, 2008 7.700 8.414 7.062 8.414 0 +0.27(+3.34%)
Oct 09, 2008 8.883 9.268 8.010 8.141 3,138,742 -0.60(-6.87%)
Oct 08, 2008 8.536 9.146 7.860 8.742 3,159,198 -0.19(-2.10%)
Oct 07, 2008 9.578 10.27 8.893 8.930 4,204,305 -0.64(-6.67%)
Oct 06, 2008 9.625 9.672 8.714 9.569 3,336,758 -0.35(-3.50%)
Oct 03, 2008 10.95 11.45 9.747 9.916 0 -0.63(-5.97%)
Oct 02, 2008 12.11 12.11 10.34 10.55 1,761,105 -1.69(-13.81%)
Oct 01, 2008 12.93 12.98 12.17 12.24 1,052,265 -0.62(-4.82%)
Sep 30, 2008 12.79 12.91 11.99 12.86 2,852,001 +0.31(+2.47%)
Sep 29, 2008 14.05 14.05 11.78 12.55 2,508,797 -1.74(-12.16%)
Sep 26, 2008 14.66 14.89 13.95 14.28 0 -0.89(-5.88%)
Sep 25, 2008 15.59 15.67 14.99 15.17 989,726 -0.20(-1.28%)
Sep 24, 2008 15.84 16.17 15.19 15.37 1,111,084 -0.47(-2.96%)
Sep 23, 2008 16.41 16.57 15.76 15.84 619,849 -0.57(-3.49%)
Sep 22, 2008 17.81 17.81 16.30 16.41 775,027 -1.40(-7.85%)
Sep 19, 2008 17.61 18.49 16.25 17.81 0 +1.16(+6.99%)
Sep 18, 2008 15.61 16.90 15.08 16.65 2,475,584 +1.27(+8.24%)
Sep 17, 2008 16.52 16.71 15.19 15.38 2,039,806 -1.52(-9.00%)
Sep 16, 2008 15.83 17.18 15.83 16.90 2,299,874 -0.02(-0.11%)
Sep 15, 2008 16.72 17.79 16.71 16.92 1,403,997 -0.75(-4.25%)
Sep 12, 2008 17.31 17.76 16.99 17.67 0 +0.28(+1.62%)
Sep 11, 2008 16.94 17.42 16.47 17.39 977,542 +0.26(+1.53%)
Sep 10, 2008 17.13 17.49 16.60 17.13 1,046,612 +0.25(+1.50%)
Sep 09, 2008 17.98 18.14 16.84 16.87 1,262,907 -1.08(-6.01%)
Sep 08, 2008 18.69 18.94 17.71 17.95 985,509 +0.07(+0.37%)
Sep 05, 2008 17.88 18.29 17.71 17.89 0 -0.44(-2.41%)
Sep 04, 2008 19.41 19.46 17.86 18.33 913,364 -1.31(-6.69%)
Sep 03, 2008 19.35 19.90 19.14 19.64 669,054 +0.23(+1.16%)
Sep 02, 2008 20.10 20.35 19.12 19.42 679,685 -0.09(-0.48%)
Aug 29, 2008 20.08 20.17 19.38 19.51 0 -0.61(-3.03%)
Aug 28, 2008 19.14 20.24 18.95 20.12 788,775 +1.01(+5.31%)
Aug 27, 2008 18.78 19.14 18.77 19.11 560,995 +0.29(+1.55%)
Aug 26, 2008 18.69 18.86 18.43 18.82 990,198 +0.16(+0.86%)
Aug 25, 2008 18.79 19.04 18.53 18.66 856,454 -0.21(-1.10%)
Aug 22, 2008 18.39 19.03 18.39 18.87 0 +0.55(+3.03%)
Aug 21, 2008 17.87 18.51 17.71 18.31 589,493 +0.29(+1.62%)
Aug 20, 2008 18.10 18.38 17.75 18.02 472,548 -0.01(-0.05%)
Aug 19, 2008 18.27 18.45 17.87 18.03 475,502 -0.36(-1.94%)
Aug 18, 2008 18.98 19.21 18.11 18.39 510,628 -0.52(-2.73%)
Aug 15, 2008 19.50 19.57 18.55 18.90 0 -0.32(-1.66%)
Aug 14, 2008 19.10 19.25 18.67 19.22 1,268,294 +0.03(+0.15%)
Aug 13, 2008 18.96 19.26 18.68 19.19 844,338 +0.19(+0.99%)
Aug 12, 2008 19.20 19.39 18.78 19.01 757,759 -0.39(-1.99%)
Aug 11, 2008 18.83 19.82 18.78 19.39 1,129,361 +0.55(+2.94%)
Aug 08, 2008 17.44 19.15 17.44 18.84 915,496 +1.22(+6.93%)
Aug 07, 2008 17.55 17.89 17.20 17.62 720,519 -0.18(-1.00%)
Aug 06, 2008 17.51 17.90 17.45 17.79 690,997 +0.13(+0.74%)
Aug 05, 2008 17.56 17.71 17.34 17.66 637,513 +0.35(+2.01%)
Aug 04, 2008 17.56 17.61 16.93 17.32 626,175 -0.27(-1.55%)
Aug 01, 2008 17.79 17.82 17.24 17.59 464,114 -0.23(-1.32%)
Jul 31, 2008 18.29 18.66 17.67 17.82 681,696 -0.73(-3.95%)
Jul 30, 2008 18.33 18.78 18.10 18.56 782,817 +0.48(+2.65%)
Jul 29, 2008 18.08 18.12 17.44 18.08 692,495 +0.61(+3.49%)
Jul 28, 2008 17.76 17.76 17.33 17.47 776,231 -0.31(-1.74%)
Jul 25, 2008 17.61 18.15 17.51 17.78 1,179,443 +0.15(+0.85%)
Jul 24, 2008 18.75 18.79 17.61 17.63 1,265,316 -1.08(-5.77%)
Jul 23, 2008 19.53 19.53 18.47 18.71 1,820,281 -0.83(-4.23%)
Jul 22, 2008 17.66 19.56 17.00 19.53 2,638,552 +0.88(+4.73%)
Jul 21, 2008 18.31 18.69 17.90 18.65 1,598,429 +0.54(+3.01%)
Jul 18, 2008 18.37 19.33 17.64 18.10 747,245 -0.23(-1.23%)
Jul 17, 2008 18.21 18.72 17.94 18.33 1,539,487 +0.26(+1.46%)
Jul 16, 2008 16.65 18.16 16.36 18.07 1,336,133 +1.46(+8.82%)
Jul 15, 2008 16.85 16.97 16.06 16.60 1,114,547 -0.40(-2.37%)
Jul 14, 2008 17.02 17.09 16.55 17.01 982,401 +0.18(+1.06%)
Jul 11, 2008 17.04 17.40 16.77 16.83 1,472,678 -0.56(-3.24%)
Jul 10, 2008 16.91 17.48 16.91 17.39 1,583,393 +0.48(+2.83%)
Jul 09, 2008 17.34 17.47 16.90 16.91 1,281,796 -0.39(-2.28%)
Jul 08, 2008 16.75 17.33 16.46 17.31 1,799,425 +0.62(+3.71%)
Jul 07, 2008 16.68 17.40 16.20 16.69 1,057,190 +0.08(+0.45%)
Jul 04, 2008 16.61 16.97 16.37 16.61 820,766 +0.00(+0.00%)
Jul 03, 2008 16.61 16.97 16.37 16.61 820,766 +0.02(+0.11%)
Jul 02, 2008 18.17 18.17 16.56 16.59 1,293,492 -1.53(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.