Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

27.51 -0.07 (-0.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.300 5.546 5.283 5.432 59,653 +0.06(+1.14%)
Jul 28, 2011 5.327 5.414 5.292 5.370 59,409 +0.07(+1.32%)
Jul 27, 2011 5.379 5.485 5.300 5.300 89,448 -0.12(-2.27%)
Jul 26, 2011 5.423 5.449 5.335 5.423 35,676 +0.00(+0.00%)
Jul 25, 2011 5.335 5.441 5.300 5.423 61,370 +0.02(+0.32%)
Jul 22, 2011 5.388 5.406 5.379 5.406 34,643 +0.04(+0.65%)
Jul 21, 2011 5.441 5.441 5.335 5.370 52,292 -0.03(-0.49%)
Jul 20, 2011 5.458 5.511 5.292 5.397 44,929 -0.07(-1.28%)
Jul 19, 2011 5.476 5.564 5.441 5.467 76,354 +0.03(+0.48%)
Jul 18, 2011 5.502 5.537 5.353 5.441 55,132 -0.10(-1.74%)
Jul 15, 2011 5.572 5.686 5.528 5.537 74,054 -0.02(-0.32%)
Jul 14, 2011 5.686 5.713 5.555 5.555 31,872 -0.14(-2.47%)
Jul 13, 2011 5.722 5.812 5.616 5.695 36,304 +0.01(+0.15%)
Jul 12, 2011 5.590 5.818 5.581 5.686 46,865 +0.07(+1.25%)
Jul 11, 2011 5.546 5.634 5.528 5.616 38,723 +0.01(+0.16%)
Jul 08, 2011 5.625 5.625 5.537 5.607 33,259 -0.09(-1.54%)
Jul 07, 2011 5.564 5.722 5.537 5.695 60,709 +0.16(+2.85%)
Jul 06, 2011 5.300 5.643 5.300 5.537 93,639 +0.23(+4.30%)
Jul 05, 2011 5.528 5.572 5.309 5.309 129,866 -0.25(-4.42%)
Jul 01, 2011 5.704 5.704 5.467 5.555 185,157 -0.16(-2.77%)
Jun 30, 2011 5.809 5.862 5.660 5.713 87,642 -0.07(-1.21%)
Jun 29, 2011 5.827 5.879 5.774 5.783 32,084 -0.01(-0.15%)
Jun 28, 2011 5.809 5.879 5.783 5.792 97,508 +0.00(+0.00%)
Jun 27, 2011 5.906 5.906 5.774 5.792 66,994 -0.09(-1.49%)
Jun 24, 2011 5.651 5.879 5.590 5.879 303,013 +0.24(+4.20%)
Jun 23, 2011 5.511 5.651 5.458 5.643 44,069 +0.05(+0.94%)
Jun 22, 2011 5.669 5.748 5.590 5.590 39,696 -0.11(-2.00%)
Jun 21, 2011 5.572 5.800 5.572 5.704 133,948 +0.15(+2.69%)
Jun 20, 2011 5.651 5.660 5.476 5.555 104,473 -0.05(-0.94%)
Jun 17, 2011 5.774 5.783 5.502 5.607 127,926 -0.09(-1.54%)
Jun 16, 2011 5.713 5.765 5.555 5.695 86,275 +0.00(+0.00%)
Jun 15, 2011 5.634 5.722 5.634 5.695 75,181 +0.00(+0.00%)
Jun 14, 2011 5.704 5.704 5.625 5.695 92,344 +0.08(+1.41%)
Jun 13, 2011 5.581 5.739 5.528 5.616 130,389 +0.04(+0.79%)
Jun 10, 2011 5.669 5.844 5.546 5.572 87,063 -0.16(-2.76%)
Jun 09, 2011 5.713 5.809 5.669 5.730 74,856 +0.04(+0.62%)
Jun 08, 2011 5.792 5.879 5.686 5.695 196,349 -0.13(-2.26%)
Jun 07, 2011 5.792 5.906 5.730 5.827 280,707 +0.03(+0.45%)
Jun 06, 2011 5.748 5.844 5.686 5.800 116,935 +0.06(+1.07%)
Jun 03, 2011 5.669 5.844 5.634 5.739 85,607 -0.08(-1.36%)
May 24, 2011 5.827 5.941 5.809 5.818 100,285 -0.01(-0.15%)
May 23, 2011 5.844 5.906 5.818 5.827 138,854 -0.11(-1.92%)
May 20, 2011 5.958 6.055 5.915 5.941 126,684 -0.08(-1.31%)
May 19, 2011 6.029 6.134 5.994 6.020 152,259 -0.01(-0.15%)
May 18, 2011 6.002 6.125 5.985 6.029 91,982 +0.04(+0.59%)
May 17, 2011 6.002 6.046 5.704 5.994 116,385 -0.04(-0.58%)
May 16, 2011 5.985 6.143 5.915 6.029 131,416 -0.02(-0.29%)
May 13, 2011 6.011 6.081 5.792 6.046 219,305 +0.04(+0.58%)
May 12, 2011 5.765 6.020 5.713 6.011 121,161 +0.22(+3.79%)
May 11, 2011 5.669 5.818 5.572 5.792 123,093 +0.08(+1.38%)
May 10, 2011 5.748 5.748 5.678 5.713 65,450 +0.00(+0.00%)
May 09, 2011 5.678 5.950 5.678 5.713 184,145 +0.05(+0.93%)
May 06, 2011 5.520 5.765 5.388 5.660 194,605 +0.17(+3.04%)
May 05, 2011 5.046 5.511 5.046 5.493 181,172 +0.23(+4.33%)
May 04, 2011 5.327 5.423 5.204 5.265 132,577 -0.05(-0.99%)
May 03, 2011 5.406 5.512 5.309 5.318 95,172 -0.10(-1.78%)
May 02, 2011 5.397 5.432 5.397 5.414 92,893 +0.04(+0.65%)
Apr 29, 2011 4.993 5.406 4.993 5.379 131,154 +0.38(+7.54%)
Apr 28, 2011 4.967 5.002 4.932 5.002 56,595 +0.02(+0.35%)
Apr 27, 2011 4.958 4.993 4.923 4.984 45,381 +0.04(+0.89%)
Apr 26, 2011 4.941 5.028 4.905 4.941 68,227 +0.03(+0.54%)
Apr 25, 2011 5.125 5.143 4.897 4.914 78,938 -0.20(-3.95%)
Apr 21, 2011 5.256 5.256 5.098 5.116 60,438 -0.10(-1.85%)
Apr 20, 2011 5.177 5.213 5.125 5.213 40,114 +0.12(+2.41%)
Apr 19, 2011 4.993 5.142 4.993 5.090 83,535 +0.10(+1.93%)
Apr 18, 2011 5.230 5.230 4.853 4.993 137,132 -0.31(-5.79%)
Apr 15, 2011 5.204 5.327 5.186 5.300 80,585 +0.11(+2.20%)
Apr 14, 2011 5.309 5.309 5.116 5.186 56,074 -0.16(-2.96%)
Apr 13, 2011 5.441 5.476 5.335 5.344 49,070 -0.05(-0.98%)
Apr 12, 2011 5.423 5.502 5.397 5.397 52,461 -0.03(-0.49%)
Apr 11, 2011 5.379 5.467 5.362 5.423 91,750 +0.04(+0.82%)
Apr 08, 2011 5.555 5.555 5.300 5.379 79,908 -0.13(-2.39%)
Apr 07, 2011 5.765 5.774 5.511 5.511 47,762 -0.25(-4.27%)
Apr 06, 2011 5.590 5.792 5.564 5.757 103,731 +0.22(+3.96%)
Apr 05, 2011 5.335 5.555 5.309 5.537 90,900 +0.17(+3.10%)
Apr 04, 2011 5.370 5.414 5.353 5.370 65,668 +0.02(+0.33%)
Apr 01, 2011 5.370 5.485 5.346 5.353 128,554 +0.04(+0.83%)
Mar 31, 2011 5.397 5.414 5.265 5.309 168,876 -0.08(-1.47%)
Mar 30, 2011 5.388 5.388 5.388 5.388 89,849 +0.00(+0.00%)
Mar 29, 2011 5.379 5.432 5.370 5.388 62,005 +0.02(+0.33%)
Mar 28, 2011 5.485 5.511 5.353 5.370 229,837 -0.11(-2.08%)
Mar 25, 2011 5.511 5.528 5.476 5.485 92,641 -0.02(-0.32%)
Mar 24, 2011 5.555 5.564 5.485 5.502 125,000 +0.01(+0.16%)
Mar 23, 2011 5.485 5.528 5.485 5.493 96,751 +0.04(+0.81%)
Mar 22, 2011 5.607 5.634 5.449 5.449 51,616 -0.17(-2.97%)
Mar 21, 2011 5.555 5.616 5.529 5.616 69,759 +0.18(+3.39%)
Mar 18, 2011 5.564 5.564 5.423 5.432 487,666 -0.09(-1.59%)
Mar 17, 2011 5.634 5.634 5.458 5.520 121,352 -0.01(-0.16%)
Mar 16, 2011 5.572 5.625 5.449 5.528 102,061 -0.07(-1.25%)
Mar 15, 2011 5.607 5.836 5.572 5.599 130,120 -0.24(-4.06%)
Mar 14, 2011 5.836 6.011 5.757 5.836 105,965 -0.09(-1.48%)
Mar 11, 2011 5.818 6.002 5.818 5.923 235,204 +0.06(+1.05%)
Mar 10, 2011 5.844 5.879 5.730 5.862 154,456 -0.03(-0.45%)
Mar 09, 2011 5.844 5.932 5.827 5.888 216,330 +0.03(+0.45%)
Mar 08, 2011 5.616 5.906 5.564 5.862 138,038 +0.25(+4.38%)
Mar 07, 2011 5.774 5.792 5.607 5.616 108,210 -0.13(-2.29%)
Mar 04, 2011 5.713 5.800 5.686 5.748 81,476 +0.05(+0.92%)
Mar 03, 2011 5.625 5.713 5.590 5.695 118,842 +0.13(+2.37%)
Mar 02, 2011 5.564 5.625 5.476 5.564 143,215 +0.04(+0.63%)
Mar 01, 2011 5.809 5.915 5.449 5.528 288,864 -0.28(-4.83%)
Feb 28, 2011 5.722 5.836 5.721 5.809 142,780 +0.11(+1.85%)
Feb 25, 2011 5.686 5.704 5.555 5.704 176,980 +0.11(+1.88%)
Feb 24, 2011 5.713 5.730 5.511 5.599 143,127 -0.09(-1.54%)
Feb 23, 2011 5.739 5.809 5.590 5.686 118,098 -0.03(-0.46%)
Feb 22, 2011 5.950 5.967 5.704 5.713 157,252 -0.24(-3.98%)
Feb 18, 2011 6.116 6.116 5.704 5.950 311,900 -0.13(-2.16%)
Feb 17, 2011 7.556 7.599 5.967 6.081 752,657 -0.84(-12.17%)
Feb 16, 2011 6.897 6.968 6.652 6.924 81,524 +0.09(+1.28%)
Feb 15, 2011 6.950 7.082 6.801 6.836 61,270 -0.14(-2.01%)
Feb 14, 2011 7.240 7.380 6.889 6.976 79,635 -0.29(-3.99%)
Feb 11, 2011 6.976 7.292 6.941 7.266 171,258 +0.27(+3.89%)
Feb 10, 2011 6.924 7.047 6.889 6.994 37,188 +0.02(+0.25%)
Feb 09, 2011 7.055 7.178 6.933 6.976 116,612 -0.13(-1.85%)
Feb 08, 2011 6.845 7.213 6.713 7.108 208,184 +0.23(+3.32%)
Feb 07, 2011 6.617 6.897 6.546 6.880 243,358 +0.25(+3.70%)
Feb 04, 2011 6.625 6.678 6.573 6.634 90,707 -0.04(-0.53%)
Feb 03, 2011 6.687 6.792 6.555 6.669 44,054 -0.05(-0.78%)
Feb 02, 2011 6.731 6.845 6.652 6.722 42,529 -0.06(-0.91%)
Feb 01, 2011 6.801 6.836 6.722 6.783 103,993 +0.06(+0.91%)
Jan 31, 2011 6.371 6.924 6.371 6.722 145,269 +0.20(+3.10%)
Jan 28, 2011 6.739 6.739 6.397 6.520 119,069 -0.26(-3.88%)
Jan 27, 2011 6.696 6.862 6.669 6.783 92,054 +0.05(+0.78%)
Jan 26, 2011 6.643 6.783 6.617 6.731 185,839 +0.09(+1.32%)
Jan 25, 2011 6.564 6.678 6.564 6.643 120,762 +0.00(+0.00%)
Jan 24, 2011 6.494 6.669 6.327 6.643 129,942 +0.02(+0.26%)
Jan 21, 2011 6.669 6.792 6.538 6.625 123,499 +0.00(+0.00%)
Jan 20, 2011 6.590 6.792 6.590 6.625 80,711 +0.01(+0.13%)
Jan 19, 2011 6.652 6.669 6.467 6.617 88,096 -0.05(-0.79%)
Jan 18, 2011 6.617 6.827 6.582 6.669 45,835 +0.05(+0.80%)
Jan 14, 2011 6.582 6.669 6.555 6.617 29,854 +0.04(+0.67%)
Jan 13, 2011 6.669 6.739 6.520 6.573 46,596 -0.13(-1.96%)
Jan 12, 2011 6.880 6.906 6.652 6.704 46,202 -0.08(-1.16%)
Jan 11, 2011 6.625 6.994 6.582 6.783 107,333 +0.19(+2.93%)
Jan 10, 2011 6.608 6.766 6.538 6.590 68,107 -0.09(-1.31%)
Jan 07, 2011 6.625 6.678 6.380 6.678 89,519 +0.06(+0.93%)
Jan 06, 2011 6.608 6.643 6.511 6.617 51,253 -0.01(-0.13%)
Jan 05, 2011 6.476 6.687 6.415 6.625 63,335 +0.14(+2.17%)
Jan 04, 2011 6.634 6.634 6.380 6.485 139,358 -0.08(-1.20%)
Jan 03, 2011 6.801 6.801 6.415 6.564 138,228 -0.14(-2.09%)
Dec 31, 2010 6.678 6.774 6.652 6.704 30,939 +0.00(+0.00%)
Dec 30, 2010 6.669 6.731 6.555 6.704 72,485 +0.02(+0.26%)
Dec 29, 2010 6.731 6.731 6.582 6.687 36,029 -0.03(-0.39%)
Dec 28, 2010 6.871 6.906 6.696 6.713 31,367 -0.17(-2.42%)
Dec 27, 2010 6.862 6.968 6.836 6.880 49,555 -0.03(-0.38%)
Dec 23, 2010 6.801 6.915 6.766 6.906 92,504 +0.04(+0.64%)
Dec 22, 2010 7.020 7.020 6.810 6.862 146,307 -0.13(-1.88%)
Dec 21, 2010 6.652 7.152 6.555 6.994 304,348 +0.40(+6.13%)
Dec 20, 2010 6.546 6.722 6.538 6.590 55,070 +0.06(+0.94%)
Dec 17, 2010 6.415 6.608 6.362 6.529 183,752 +0.10(+1.50%)
Dec 16, 2010 6.494 6.494 6.336 6.432 234,481 -0.03(-0.41%)
Dec 15, 2010 6.459 6.538 6.318 6.459 53,156 +0.01(+0.14%)
Dec 14, 2010 6.353 6.660 6.274 6.450 75,826 +0.14(+2.23%)
Dec 13, 2010 6.573 6.573 6.248 6.309 154,956 -0.23(-3.49%)
Dec 10, 2010 6.494 6.582 6.388 6.538 57,674 +0.04(+0.68%)
Dec 09, 2010 6.625 6.696 6.476 6.494 109,875 -0.06(-0.94%)
Dec 08, 2010 6.573 6.753 6.529 6.555 147,188 +0.02(+0.27%)
Dec 07, 2010 6.783 6.818 6.432 6.538 233,326 -0.22(-3.25%)
Dec 06, 2010 6.669 7.310 6.669 6.757 473,844 -0.18(-2.65%)
Dec 03, 2010 5.177 8.108 5.134 6.941 1,108,375 +1.71(+32.72%)
Dec 02, 2010 5.230 5.292 5.134 5.230 85,563 +0.00(+0.00%)
Dec 01, 2010 5.590 5.590 5.177 5.230 138,034 -0.21(-3.87%)
Nov 30, 2010 5.476 5.625 5.327 5.441 615,409 -0.12(-2.21%)
Nov 29, 2010 5.537 5.625 5.388 5.564 57,716 -0.04(-0.78%)
Nov 26, 2010 5.493 5.651 5.449 5.607 40,668 +0.08(+1.43%)
Nov 24, 2010 5.520 5.528 5.528 5.528 75,196 +0.09(+1.61%)
Nov 23, 2010 5.581 5.651 5.379 5.441 95,656 -0.25(-4.47%)
Nov 22, 2010 5.695 5.739 5.502 5.695 44,684 -0.03(-0.46%)
Nov 19, 2010 5.669 5.809 5.669 5.722 62,138 -0.01(-0.15%)
Nov 18, 2010 5.607 5.783 5.595 5.730 76,245 +0.20(+3.65%)
Nov 17, 2010 5.511 5.546 5.423 5.528 57,526 +0.06(+1.12%)
Nov 16, 2010 5.528 5.572 5.335 5.467 99,938 -0.11(-2.04%)
Nov 15, 2010 5.651 5.722 5.564 5.581 72,087 -0.02(-0.31%)
Nov 12, 2010 5.686 5.862 5.564 5.599 74,710 -0.14(-2.45%)
Nov 11, 2010 6.029 6.029 5.730 5.739 97,086 -0.39(-6.44%)
Nov 10, 2010 6.055 6.178 5.958 6.134 54,143 +0.04(+0.72%)
Nov 09, 2010 6.143 6.222 6.037 6.090 57,018 -0.06(-1.00%)
Nov 08, 2010 6.020 6.169 5.976 6.152 52,739 +0.12(+2.04%)
Nov 05, 2010 6.064 6.178 5.985 6.029 42,608 -0.01(-0.15%)
Nov 04, 2010 5.941 6.055 5.915 6.037 110,531 +0.25(+4.40%)
Nov 03, 2010 5.844 5.915 5.669 5.783 96,461 -0.04(-0.60%)
Nov 02, 2010 5.967 6.073 5.800 5.818 184,681 -0.04(-0.60%)
Nov 01, 2010 6.187 6.274 5.792 5.853 92,328 -0.32(-5.12%)
Oct 29, 2010 6.090 6.230 5.976 6.169 150,802 +0.00(+0.00%)
Oct 28, 2010 5.607 6.309 5.564 6.169 173,427 +0.64(+11.59%)
Oct 27, 2010 5.678 5.713 5.370 5.528 253,076 -0.40(-6.80%)
Oct 25, 2010 6.143 6.187 5.888 5.932 75,400 -0.14(-2.31%)
Oct 22, 2010 6.046 6.108 5.932 6.073 80,480 +0.04(+0.58%)
Oct 21, 2010 6.020 6.143 5.871 6.037 135,319 +0.06(+1.03%)
Oct 20, 2010 5.704 5.994 5.634 5.976 114,369 +0.29(+5.09%)
Oct 19, 2010 5.792 5.800 5.520 5.686 155,661 -0.24(-4.00%)
Oct 18, 2010 5.853 5.985 5.853 5.923 143,732 +0.07(+1.20%)
Oct 15, 2010 5.757 5.879 5.599 5.853 120,305 +0.19(+3.41%)
Oct 14, 2010 5.502 5.704 5.502 5.660 71,646 +0.13(+2.38%)
Oct 13, 2010 5.406 5.572 5.309 5.528 74,292 +0.16(+2.94%)
Oct 12, 2010 5.388 5.441 5.265 5.370 42,826 -0.05(-0.97%)
Oct 11, 2010 5.458 5.625 5.388 5.423 63,545 -0.06(-1.12%)
Oct 08, 2010 5.485 5.520 5.274 5.485 59,756 +0.22(+4.17%)
Oct 07, 2010 5.423 5.423 5.265 5.265 388 -0.10(-1.80%)
Oct 06, 2010 5.169 5.379 5.063 5.362 73,632 +0.19(+3.74%)
Oct 05, 2010 5.011 5.213 4.914 5.169 107,176 +0.21(+4.25%)
Oct 04, 2010 5.151 5.177 4.862 4.958 64,658 -0.22(-4.24%)
Oct 01, 2010 5.177 5.370 5.090 5.177 61,580 -0.12(-2.32%)
Sep 30, 2010 5.292 5.388 5.204 5.300 93,341 +0.07(+1.34%)
Sep 29, 2010 5.160 5.248 5.046 5.230 76,173 +0.01(+0.17%)
Sep 28, 2010 5.011 5.256 4.888 5.221 183 +0.21(+4.20%)
Sep 27, 2010 5.230 5.230 4.967 5.011 76,504 -0.20(-3.87%)
Sep 24, 2010 4.967 5.239 4.958 5.213 119,620 +0.35(+7.22%)
Sep 23, 2010 4.862 5.107 4.826 4.862 21,338 -0.14(-2.81%)
Sep 22, 2010 5.107 5.195 4.914 5.002 107,649 -0.11(-2.23%)
Sep 21, 2010 5.318 5.318 5.081 5.116 60,829 -0.19(-3.64%)
Sep 20, 2010 4.976 5.318 4.923 5.309 70,012 +0.34(+6.89%)
Sep 17, 2010 4.967 5.195 4.897 4.967 118,477 -0.51(-9.29%)
Sep 15, 2010 5.353 5.502 5.221 5.476 69,829 +0.11(+2.13%)
Sep 14, 2010 5.213 5.414 5.107 5.362 90,337 +0.15(+2.86%)
Sep 13, 2010 4.976 5.256 4.967 5.213 123,463 +0.28(+5.69%)
Sep 10, 2010 4.993 5.098 4.887 4.932 54,960 -0.05(-1.06%)
Sep 09, 2010 4.932 5.046 4.809 4.984 66,508 +0.11(+2.34%)
Sep 08, 2010 4.941 5.072 4.826 4.870 112,736 -0.04(-0.72%)
Sep 07, 2010 5.037 5.037 4.844 4.905 618 -0.14(-2.78%)
Sep 03, 2010 4.923 5.090 4.923 5.046 112,539 +0.21(+4.36%)
Sep 02, 2010 4.642 4.870 4.590 4.835 307 +0.18(+3.77%)
Sep 01, 2010 4.484 4.712 4.370 4.660 136,962 +0.36(+8.37%)
Aug 31, 2010 4.353 4.546 4.291 4.300 10,369 -0.11(-2.39%)
Aug 30, 2010 4.590 4.695 4.396 4.405 135,022 -0.20(-4.38%)
Aug 27, 2010 4.607 4.633 4.432 4.607 56,821 +0.13(+2.94%)
Aug 26, 2010 4.405 4.625 4.370 4.475 433 +0.08(+1.80%)
Aug 25, 2010 4.388 4.484 4.256 4.396 429 +0.01(+0.20%)
Aug 24, 2010 4.598 4.677 4.388 4.388 1,744 -0.31(-6.54%)
Aug 23, 2010 5.177 5.274 4.677 4.695 120,492 -0.45(-8.70%)
Aug 20, 2010 5.318 5.353 5.002 5.142 177,277 -0.19(-3.62%)
Aug 19, 2010 5.344 5.493 5.265 5.335 648 -0.04(-0.82%)
Aug 18, 2010 5.362 5.520 5.309 5.379 6,729 -0.01(-0.16%)
Aug 17, 2010 5.379 5.537 5.300 5.388 1,034 +0.07(+1.32%)
Aug 16, 2010 5.028 5.344 4.967 5.318 182,242 +0.23(+4.48%)
Aug 13, 2010 5.090 5.098 4.897 5.090 123,416 +0.04(+0.87%)
Aug 12, 2010 4.897 5.107 4.826 5.046 185,073 +0.03(+0.52%)
Aug 11, 2010 4.967 5.090 4.905 5.019 1,879 -0.09(-1.72%)
Aug 10, 2010 5.221 5.221 5.002 5.107 801 -0.18(-3.32%)
Aug 09, 2010 5.362 5.449 5.256 5.283 154,820 -0.02(-0.33%)
Aug 06, 2010 5.300 5.397 5.186 5.300 160,253 -0.11(-2.11%)
Aug 05, 2010 5.406 5.511 5.362 5.414 158,831 -0.04(-0.80%)
Aug 04, 2010 5.414 5.485 5.397 5.458 115,723 +0.11(+1.97%)
Aug 03, 2010 5.353 5.458 5.309 5.353 128,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.