Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

38.29 -0.08 (-0.21%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.762 5.819 5.543 5.551 309,586,496 -0.42(-7.07%)
Oct 28, 2011 5.754 6.039 5.730 5.974 336,113,728 +0.11(+1.80%)
Oct 27, 2011 5.778 5.876 5.608 5.868 502,720,064 +0.51(+9.56%)
Oct 26, 2011 5.348 5.413 5.234 5.356 255,683,904 +0.11(+2.01%)
Oct 25, 2011 5.405 5.421 5.250 5.250 246,841,152 -0.21(-3.87%)
Oct 24, 2011 5.356 5.478 5.275 5.462 266,607,072 +0.21(+4.02%)
Oct 21, 2011 5.356 5.405 5.185 5.250 310,790,368 -0.01(-0.15%)
Oct 20, 2011 5.226 5.266 5.023 5.258 313,363,584 +0.06(+1.09%)
Oct 19, 2011 5.429 5.575 5.177 5.201 391,587,584 -0.20(-3.61%)
Oct 18, 2011 5.096 5.518 5.006 5.396 610,609,408 +0.50(+10.12%)
Oct 17, 2011 5.023 5.104 4.901 4.901 215,651,552 -0.13(-2.58%)
Oct 14, 2011 5.128 5.169 4.974 5.031 250,472,208 -0.02(-0.48%)
Oct 13, 2011 5.234 5.234 5.014 5.055 282,476,800 -0.29(-5.47%)
Oct 12, 2011 5.291 5.478 5.153 5.348 349,740,544 +0.17(+3.30%)
Oct 11, 2011 5.023 5.258 4.982 5.177 251,195,456 +0.07(+1.43%)
Oct 10, 2011 4.990 5.112 4.974 5.104 276,855,616 +0.31(+6.44%)
Oct 07, 2011 5.136 5.145 4.779 4.795 351,409,248 -0.31(-6.05%)
Oct 06, 2011 4.949 5.128 4.901 5.104 413,095,552 +0.41(+8.84%)
Oct 05, 2011 4.641 4.738 4.478 4.689 358,141,216 +0.01(+0.17%)
Oct 04, 2011 4.454 4.681 4.169 4.681 550,493,888 +0.19(+4.16%)
Oct 03, 2011 5.014 5.019 4.486 4.494 453,340,096 -0.48(-9.64%)
Sep 30, 2011 5.023 5.132 4.966 4.974 215,886,224 -0.19(-3.62%)
Sep 29, 2011 5.201 5.242 4.998 5.161 275,361,344 +0.15(+3.08%)
Sep 28, 2011 5.291 5.307 5.006 5.006 273,145,120 -0.26(-4.94%)
Sep 27, 2011 5.559 5.567 5.210 5.266 284,712,256 -0.10(-1.82%)
Sep 26, 2011 5.266 5.364 5.128 5.364 280,614,816 +0.24(+4.60%)
Sep 23, 2011 4.949 5.193 4.933 5.128 619,367,488 +0.20(+4.13%)
Sep 22, 2011 5.071 5.104 4.876 4.925 472,352,640 -0.26(-5.02%)
Sep 21, 2011 5.648 5.665 5.169 5.185 469,781,728 -0.42(-7.54%)
Sep 20, 2011 5.722 5.738 5.608 5.608 175,318,832 -0.07(-1.29%)
Sep 19, 2011 5.738 5.746 5.636 5.681 243,974,368 -0.20(-3.32%)
Sep 16, 2011 5.998 6.006 5.754 5.876 295,968,544 -0.08(-1.36%)
Sep 15, 2011 5.835 5.965 5.795 5.957 282,622,944 +0.23(+3.97%)
Sep 14, 2011 5.762 5.795 5.624 5.730 261,496,528 +0.04(+0.71%)
Sep 13, 2011 5.762 5.835 5.665 5.689 270,873,984 -0.04(-0.71%)
Sep 12, 2011 5.567 5.770 5.535 5.730 352,442,048 +0.06(+1.00%)
Sep 09, 2011 5.778 5.860 5.657 5.673 314,779,968 -0.18(-3.06%)
Sep 08, 2011 5.998 6.047 5.852 5.852 250,905,936 -0.23(-3.74%)
Sep 07, 2011 5.876 6.112 5.770 6.079 315,747,552 +0.40(+7.01%)
Sep 06, 2011 5.616 5.746 5.527 5.681 347,698,496 -0.21(-3.59%)
Sep 02, 2011 5.941 6.055 5.827 5.892 376,498,176 -0.54(-8.34%)
Sep 01, 2011 6.648 6.648 6.429 6.429 299,393,888 -0.21(-3.18%)
Aug 31, 2011 6.729 6.737 6.591 6.640 346,932,640 +0.05(+0.74%)
Aug 30, 2011 6.729 6.810 6.534 6.591 365,672,096 -0.22(-3.22%)
Aug 29, 2011 6.575 6.827 6.461 6.810 446,887,520 +0.51(+8.12%)
Aug 26, 2011 6.185 6.478 6.047 6.299 522,586,208 +0.09(+1.44%)
Aug 25, 2011 5.674 7.143 5.991 6.210 1,057,852,928 +0.54(+9.44%)
Aug 24, 2011 5.163 5.723 5.130 5.674 741,149,952 +0.56(+10.95%)
Aug 23, 2011 5.171 5.227 4.878 5.114 693,389,760 -0.10(-1.87%)
Aug 22, 2011 5.844 5.861 5.211 5.211 490,600,224 -0.45(-7.89%)
Aug 19, 2011 5.520 5.779 5.479 5.658 356,301,792 -0.03(-0.57%)
Aug 18, 2011 5.723 5.755 5.503 5.690 412,530,784 -0.37(-6.03%)
Aug 17, 2011 6.055 6.161 6.007 6.055 196,148,784 +0.05(+0.81%)
Aug 16, 2011 6.177 6.218 5.958 6.007 339,255,424 -0.29(-4.64%)
Aug 15, 2011 6.055 6.364 5.966 6.299 330,120,384 +0.46(+7.93%)
Aug 12, 2011 6.080 6.258 5.788 5.836 368,350,112 -0.05(-0.83%)
Aug 11, 2011 5.763 6.023 5.650 5.885 423,275,168 +0.39(+7.09%)
Aug 10, 2011 6.112 6.161 5.471 5.495 608,073,344 -0.67(-10.92%)
Aug 09, 2011 6.007 6.218 5.422 6.169 610,152,448 +0.88(+16.74%)
Aug 08, 2011 6.007 6.250 5.122 5.284 839,196,480 -1.35(-20.32%)
Aug 05, 2011 7.281 7.346 6.518 6.632 673,607,168 -0.54(-7.47%)
Aug 04, 2011 7.606 7.679 7.119 7.168 375,438,016 -0.58(-7.44%)
Aug 03, 2011 7.703 7.784 7.565 7.744 216,120,560 +0.04(+0.53%)
Aug 02, 2011 7.922 8.004 7.687 7.703 213,795,760 -0.26(-3.26%)
Aug 01, 2011 8.150 8.158 7.874 7.963 196,270,976 +0.08(+1.03%)
Jul 29, 2011 7.825 8.077 7.793 7.882 231,516,080 -0.06(-0.82%)
Jul 28, 2011 7.890 7.995 7.866 7.947 139,780,704 +0.09(+1.14%)
Jul 27, 2011 8.052 8.069 7.857 7.857 186,303,952 -0.26(-3.20%)
Jul 26, 2011 8.093 8.190 8.044 8.117 149,042,144 -0.01(-0.10%)
Jul 25, 2011 8.093 8.174 8.020 8.125 160,628,272 -0.10(-1.18%)
Jul 22, 2011 8.257 8.271 8.190 8.223 170,570,960 -0.08(-0.98%)
Jul 21, 2011 8.142 8.345 8.117 8.304 292,991,936 +0.31(+3.86%)
Jul 20, 2011 7.841 8.117 7.817 7.995 307,473,120 +0.23(+2.93%)
Jul 19, 2011 7.914 7.995 7.630 7.768 396,948,192 -0.12(-1.54%)
Jul 18, 2011 8.020 8.060 7.736 7.890 279,285,920 -0.23(-2.80%)
Jul 15, 2011 8.215 8.263 8.020 8.117 225,959,120 -0.06(-0.70%)
Jul 14, 2011 8.361 8.385 8.166 8.174 182,628,288 -0.11(-1.27%)
Jul 13, 2011 8.336 8.409 8.239 8.280 202,563,328 -0.01(-0.10%)
Jul 12, 2011 8.336 8.442 8.280 8.288 178,609,088 -0.11(-1.35%)
Jul 11, 2011 8.547 8.564 8.361 8.401 178,890,064 -0.28(-3.27%)
Jul 08, 2011 8.726 8.767 8.612 8.685 159,665,472 -0.18(-2.01%)
Jul 07, 2011 8.718 8.896 8.807 8.864 140,261,984 +0.15(+1.68%)
Jul 06, 2011 8.791 8.807 8.653 8.718 177,747,952 -0.21(-2.36%)
Jul 05, 2011 8.978 8.986 8.856 8.929 135,853,520 -0.07(-0.81%)
Jul 01, 2011 8.913 9.043 8.864 9.002 169,377,856 +0.11(+1.19%)
Jun 30, 2011 9.067 9.075 8.799 8.896 315,393,312 -0.15(-1.62%)
Jun 29, 2011 9.067 9.132 8.929 9.043 371,336,544 +0.26(+2.96%)
Jun 28, 2011 8.856 8.864 8.742 8.783 135,869,472 -0.02(-0.28%)
Jun 27, 2011 8.539 8.888 8.539 8.807 249,598,288 +0.27(+3.14%)
Jun 24, 2011 8.710 8.742 8.511 8.539 150,546,528 -0.15(-1.77%)
Jun 23, 2011 8.645 8.742 8.572 8.694 222,016,912 -0.06(-0.74%)
Jun 22, 2011 8.758 8.880 8.750 8.758 126,107,864 -0.03(-0.37%)
Jun 21, 2011 8.669 8.823 8.547 8.791 134,553,872 +0.19(+2.17%)
Jun 20, 2011 8.596 8.620 8.547 8.604 108,788,000 -0.06(-0.75%)
Jun 17, 2011 8.726 8.742 8.588 8.669 143,863,712 +0.06(+0.75%)
Jun 16, 2011 8.484 8.677 8.442 8.604 246,318,912 +0.08(+0.95%)
Jun 15, 2011 8.604 8.661 8.450 8.523 262,645,472 -0.24(-2.78%)
Jun 14, 2011 9.026 9.026 8.726 8.767 212,973,648 -0.14(-1.55%)
Jun 13, 2011 8.840 8.945 8.637 8.905 229,008,560 +0.14(+1.57%)
Jun 10, 2011 8.620 8.953 8.450 8.767 259,690,272 +0.12(+1.41%)
Jun 09, 2011 8.588 8.726 8.523 8.645 159,372,080 +0.09(+1.04%)
Jun 08, 2011 8.596 8.758 8.519 8.556 196,262,288 -0.09(-1.03%)
Jun 07, 2011 8.896 8.970 8.604 8.645 197,197,840 -0.15(-1.66%)
Jun 06, 2011 9.075 9.091 8.726 8.791 262,664,528 -0.37(-3.99%)
Jun 03, 2011 9.091 9.294 9.059 9.156 142,643,264 -0.14(-1.48%)
May 24, 2011 9.286 9.335 9.156 9.294 159,513,024 +0.03(+0.35%)
May 23, 2011 9.302 9.343 9.229 9.262 150,310,672 -0.13(-1.38%)
May 20, 2011 9.440 9.554 9.351 9.392 143,052,848 -0.09(-0.94%)
May 19, 2011 9.635 9.643 9.473 9.481 149,217,328 -0.08(-0.85%)
May 18, 2011 9.651 9.651 9.513 9.562 188,902,320 -0.09(-0.92%)
May 17, 2011 9.578 9.684 9.570 9.651 179,433,552 +0.03(+0.34%)
May 16, 2011 9.643 9.821 9.586 9.619 152,453,392 -0.06(-0.59%)
May 13, 2011 9.890 9.902 9.659 9.675 196,594,064 -0.22(-2.21%)
May 12, 2011 9.894 9.951 9.805 9.894 138,231,344 -0.04(-0.41%)
May 11, 2011 9.955 10.08 9.919 9.935 185,799,056 -0.02(-0.24%)
May 10, 2011 9.902 10.03 9.878 9.959 112,972,880 +0.08(+0.82%)
May 09, 2011 9.959 9.988 9.821 9.878 136,612,688 -0.11(-1.06%)
May 06, 2011 10.06 10.10 9.959 9.984 137,329,424 +0.01(+0.08%)
May 05, 2011 10.06 10.11 9.894 9.975 161,737,648 -0.15(-1.52%)
May 04, 2011 10.25 10.28 10.07 10.13 122,469,856 -0.09(-0.87%)
May 03, 2011 10.02 10.31 10.000 10.22 179,341,520 +0.21(+2.11%)
May 02, 2011 10.02 10.05 10.01 10.01 110,858,512 +0.05(+0.49%)
Apr 29, 2011 10.05 10.07 9.959 9.959 107,335,168 -0.11(-1.13%)
Apr 28, 2011 9.984 10.10 9.935 10.07 113,786,664 +0.07(+0.73%)
Apr 27, 2011 9.927 10.06 9.919 10.000 146,621,936 +0.08(+0.82%)
Apr 26, 2011 10.13 10.16 9.919 9.919 180,825,984 -0.17(-1.69%)
Apr 25, 2011 10.19 10.22 10.02 10.09 138,735,120 +0.11(+1.06%)
Apr 21, 2011 10.000 10.06 9.927 9.984 124,489,032 +0.03(+0.33%)
Apr 20, 2011 10.08 10.12 9.902 9.951 222,155,664 -0.06(-0.57%)
Apr 19, 2011 10.16 10.16 9.854 10.01 225,052,560 -0.06(-0.64%)
Apr 18, 2011 10.21 10.22 9.927 10.07 323,154,496 -0.32(-3.12%)
Apr 15, 2011 10.72 10.81 10.40 10.40 328,411,072 -0.25(-2.36%)
Apr 14, 2011 10.67 10.75 10.60 10.65 142,371,872 -0.11(-1.05%)
Apr 13, 2011 11.04 11.06 10.71 10.76 153,276,608 -0.16(-1.49%)
Apr 12, 2011 10.87 11.01 10.79 10.92 123,843,912 -0.02(-0.15%)
Apr 11, 2011 10.95 11.02 10.89 10.94 78,006,664 +0.01(+0.07%)
Apr 08, 2011 11.05 11.13 10.91 10.93 108,190,400 -0.11(-0.95%)
Apr 07, 2011 11.18 11.26 10.98 11.04 146,951,280 -0.09(-0.80%)
Apr 06, 2011 11.03 11.18 10.97 11.13 167,692,096 +0.20(+1.86%)
Apr 05, 2011 10.89 10.95 10.84 10.92 81,036,088 +0.02(+0.22%)
Apr 04, 2011 10.87 11.02 10.87 10.90 87,587,888 +0.06(+0.52%)
Apr 01, 2011 10.91 11.04 10.83 10.84 117,202,472 +0.03(+0.30%)
Mar 31, 2011 10.83 10.86 10.78 10.81 106,267,904 -0.10(-0.89%)
Mar 30, 2011 10.87 11.00 10.76 10.91 149,229,888 +0.08(+0.75%)
Mar 29, 2011 10.88 10.88 10.67 10.83 144,965,008 -0.02(-0.15%)
Mar 28, 2011 10.88 11.00 10.84 10.84 96,853,472 +0.02(+0.23%)
Mar 25, 2011 10.94 10.97 10.80 10.82 142,207,536 -0.11(-1.04%)
Mar 24, 2011 11.00 11.02 10.80 10.93 210,339,360 -0.14(-1.24%)
Mar 23, 2011 11.13 11.14 10.84 11.07 284,044,224 -0.19(-1.66%)
Mar 22, 2011 11.39 11.39 11.26 11.26 106,405,504 -0.14(-1.21%)
Mar 21, 2011 11.28 11.40 11.27 11.39 140,930,400 +0.01(+0.07%)
Mar 18, 2011 11.52 11.59 11.34 11.39 245,689,440 +0.05(+0.43%)
Mar 17, 2011 11.27 11.39 11.15 11.34 162,219,904 +0.21(+1.90%)
Mar 16, 2011 11.36 11.44 11.08 11.13 220,239,344 -0.19(-1.72%)
Mar 15, 2011 11.30 11.40 11.25 11.32 209,529,904 -0.22(-1.90%)
Mar 14, 2011 11.57 11.64 11.41 11.54 138,263,664 -0.12(-1.04%)
Mar 11, 2011 11.44 11.70 11.44 11.66 137,732,528 +0.10(+0.84%)
Mar 10, 2011 11.69 11.73 11.57 11.57 191,677,888 -0.27(-2.26%)
Mar 09, 2011 11.89 11.91 11.74 11.83 182,864,992 -0.08(-0.68%)
Mar 08, 2011 11.57 11.92 11.52 11.91 308,630,432 +0.54(+4.70%)
Mar 07, 2011 11.50 11.57 11.29 11.38 171,361,792 -0.07(-0.64%)
Mar 04, 2011 11.60 11.61 11.34 11.45 180,391,152 -0.12(-1.05%)
Mar 03, 2011 11.39 11.59 11.39 11.57 171,704,032 +0.31(+2.74%)
Mar 02, 2011 11.29 11.41 11.20 11.27 142,310,432 -0.02(-0.22%)
Mar 01, 2011 11.60 11.63 11.27 11.29 198,599,536 -0.29(-2.52%)
Feb 28, 2011 11.56 11.73 11.48 11.58 168,849,856 +0.07(+0.63%)
Feb 25, 2011 11.48 11.61 11.44 11.51 156,549,936 +0.19(+1.65%)
Feb 24, 2011 11.44 11.48 11.18 11.32 248,397,104 -0.16(-1.41%)
Feb 23, 2011 11.48 11.70 11.28 11.48 242,152,224 -0.01(-0.07%)
Feb 22, 2011 11.65 11.77 11.42 11.49 230,947,904 -0.46(-3.86%)
Feb 18, 2011 12.03 12.07 11.89 11.95 121,378,488 -0.05(-0.40%)
Feb 17, 2011 11.95 12.08 11.94 12.00 127,614,416 -0.02(-0.20%)
Feb 16, 2011 12.00 12.06 11.91 12.03 163,733,056 +0.06(+0.47%)
Feb 15, 2011 11.99 12.06 11.91 11.97 134,998,288 -0.10(-0.81%)
Feb 14, 2011 11.97 12.12 11.92 12.07 138,620,176 +0.10(+0.81%)
Feb 11, 2011 11.65 12.05 11.63 11.97 192,731,872 +0.23(+1.93%)
Feb 10, 2011 11.76 11.86 11.73 11.74 162,878,592 -0.12(-1.02%)
Feb 09, 2011 11.72 11.91 11.68 11.86 185,067,184 +0.02(+0.21%)
Feb 08, 2011 11.86 11.96 11.75 11.84 195,246,064 -0.05(-0.41%)
Feb 07, 2011 11.76 11.97 11.69 11.89 184,082,368 +0.31(+2.66%)
Feb 04, 2011 11.69 11.73 11.44 11.58 174,000,496 -0.11(-0.97%)
Feb 03, 2011 11.48 11.73 11.47 11.69 179,828,992 +0.15(+1.33%)
Feb 02, 2011 11.61 11.63 11.45 11.54 172,970,752 -0.06(-0.49%)
Feb 01, 2011 11.26 11.65 11.24 11.60 261,375,632 +0.47(+4.22%)
Jan 31, 2011 11.11 11.18 11.05 11.13 145,349,328 +0.11(+0.96%)
Jan 28, 2011 11.21 11.39 11.01 11.02 279,126,368 -0.06(-0.51%)
Jan 27, 2011 11.01 11.08 10.92 11.08 188,537,936 +0.10(+0.89%)
Jan 26, 2011 11.11 11.16 10.98 10.98 179,591,728 -0.06(-0.59%)
Jan 25, 2011 11.17 11.22 10.86 11.05 374,370,464 -0.23(-2.08%)
Jan 24, 2011 11.55 11.56 11.25 11.28 277,911,264 -0.27(-2.32%)
Jan 21, 2011 11.68 11.92 11.52 11.55 360,070,688 -0.24(-2.00%)
Jan 20, 2011 11.56 11.84 11.30 11.78 302,263,616 +0.14(+1.18%)
Jan 19, 2011 12.03 12.12 11.63 11.65 304,208,576 -0.51(-4.20%)
Jan 18, 2011 12.22 12.29 12.03 12.16 244,258,992 -0.20(-1.64%)
Jan 14, 2011 11.94 12.41 11.90 12.36 348,572,096 +0.39(+3.25%)
Jan 13, 2011 12.16 12.17 11.93 11.97 196,123,184 -0.18(-1.47%)
Jan 12, 2011 12.07 12.15 12.03 12.15 251,272,768 +0.24(+2.04%)
Jan 11, 2011 11.84 11.94 11.78 11.91 261,126,400 +0.24(+2.01%)
Jan 10, 2011 11.48 11.69 11.42 11.67 228,588,880 +0.12(+1.05%)
Jan 07, 2011 11.78 11.90 11.33 11.55 484,098,496 -0.14(-1.19%)
Jan 06, 2011 11.78 11.91 11.62 11.69 297,673,664 -0.01(-0.12%)
Jan 05, 2011 11.50 11.83 11.47 11.70 303,411,104 +0.16(+1.40%)
Jan 04, 2011 11.53 11.55 11.36 11.54 270,074,720 +0.18(+1.57%)
Jan 03, 2011 11.22 11.53 11.18 11.36 436,253,696 +0.55(+5.10%)
Dec 31, 2010 10.72 10.84 10.71 10.81 77,846,392 +0.05(+0.45%)
Dec 30, 2010 10.79 10.86 10.75 10.76 108,698,768 -0.02(-0.23%)
Dec 29, 2010 10.85 10.88 10.79 10.79 92,418,784 -0.02(-0.23%)
Dec 28, 2010 10.84 10.93 10.81 10.81 147,039,776 +0.06(+0.53%)
Dec 27, 2010 10.52 10.86 10.50 10.75 142,985,136 +0.17(+1.61%)
Dec 23, 2010 10.75 10.78 10.51 10.58 227,353,584 -0.26(-2.39%)
Dec 22, 2010 10.54 10.90 10.54 10.84 296,129,248 +0.32(+3.08%)
Dec 21, 2010 10.32 10.52 10.29 10.52 200,992,176 +0.29(+2.85%)
Dec 20, 2010 10.20 10.33 10.19 10.23 140,368,400 +0.04(+0.40%)
Dec 17, 2010 10.17 10.25 10.09 10.19 190,693,664 +0.04(+0.40%)
Dec 16, 2010 10.11 10.35 10.03 10.15 381,449,152 +0.19(+1.87%)
Dec 15, 2010 10.03 10.16 9.952 9.960 197,133,888 -0.09(-0.89%)
Dec 14, 2010 10.19 10.30 9.993 10.05 198,859,104 -0.11(-1.12%)
Dec 13, 2010 10.42 10.44 10.14 10.16 233,457,760 -0.21(-2.03%)
Dec 10, 2010 10.25 10.41 10.11 10.37 277,219,904 +0.12(+1.19%)
Dec 09, 2010 9.936 10.28 9.928 10.25 405,086,784 +0.53(+5.42%)
Dec 08, 2010 9.409 9.782 9.401 9.725 289,333,088 +0.35(+3.72%)
Dec 07, 2010 9.596 9.620 9.320 9.377 265,182,736 -0.17(-1.79%)
Dec 06, 2010 9.547 9.612 9.425 9.548 162,610,112 -0.06(-0.67%)
Dec 03, 2010 9.393 9.628 9.344 9.612 203,044,784 +0.15(+1.54%)
Dec 02, 2010 9.215 9.514 9.198 9.466 350,393,632 +0.32(+3.45%)
Dec 01, 2010 9.053 9.158 8.890 9.150 356,121,568 +0.28(+3.20%)
Nov 30, 2010 9.070 9.150 8.834 8.866 329,066,592 -0.29(-3.18%)
Nov 29, 2010 9.020 9.198 8.971 9.158 178,509,248 +0.15(+1.71%)
Nov 26, 2010 9.044 9.077 8.988 9.004 67,236,696 -0.13(-1.42%)
Nov 24, 2010 9.052 9.133 9.133 9.133 135,479,808 -0.01(-0.09%)
Nov 23, 2010 9.052 9.222 8.955 9.141 245,561,088 -0.01(-0.09%)
Nov 22, 2010 9.360 9.384 9.077 9.150 274,856,704 -0.29(-3.09%)
Nov 19, 2010 9.425 9.441 9.336 9.441 129,147,128 -0.03(-0.34%)
Nov 18, 2010 9.538 9.571 9.417 9.473 171,076,000 +0.06(+0.69%)
Nov 17, 2010 9.635 9.708 9.392 9.409 207,535,296 -0.26(-2.68%)
Nov 16, 2010 9.708 9.757 9.490 9.668 270,486,368 -0.13(-1.32%)
Nov 15, 2010 9.894 9.951 9.773 9.797 138,714,864 -0.02(-0.16%)
Nov 12, 2010 9.951 9.983 9.741 9.813 210,750,192 -0.20(-2.02%)
Nov 11, 2010 10.12 10.17 9.967 10.02 161,251,872 -0.16(-1.59%)
Nov 10, 2010 10.000 10.18 9.878 10.18 236,309,696 +0.24(+2.44%)
Nov 09, 2010 10.31 10.32 9.903 9.935 277,492,000 -0.23(-2.23%)
Nov 08, 2010 10.22 10.31 10.06 10.16 305,638,176 +0.15(+1.54%)
Nov 05, 2010 9.854 10.29 9.846 10.01 500,986,880 +0.19(+1.90%)
Nov 04, 2010 9.546 9.911 9.473 9.822 383,603,936 +0.49(+5.30%)
Nov 03, 2010 9.279 9.352 9.158 9.328 217,615,040 +0.10(+1.05%)
Nov 02, 2010 9.360 9.384 9.150 9.230 217,281,280 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.