Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

38.11 +0.21 (+0.55%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.14 11.63 11.08 11.37 214,057 +0.05(+0.40%)
Oct 28, 2011 11.30 11.43 11.17 11.32 133,924 -0.04(-0.35%)
Oct 27, 2011 11.64 11.64 11.24 11.36 372,338 -0.02(-0.20%)
Oct 26, 2011 11.31 11.41 11.19 11.38 199,712 +0.18(+1.57%)
Oct 25, 2011 11.22 11.32 11.14 11.21 223,701 -0.12(-1.05%)
Oct 24, 2011 10.99 11.38 10.88 11.33 242,311 +0.35(+3.21%)
Oct 21, 2011 10.99 11.13 10.87 10.97 236,243 +0.09(+0.78%)
Oct 20, 2011 10.84 11.00 10.69 10.89 180,246 +0.09(+0.84%)
Oct 19, 2011 10.75 11.13 10.70 10.80 106,500 -0.03(-0.31%)
Oct 18, 2011 10.82 10.91 10.66 10.83 190,404 +0.01(+0.11%)
Oct 17, 2011 10.85 10.99 10.78 10.82 131,962 -0.18(-1.65%)
Oct 14, 2011 11.16 11.16 10.92 11.00 109,766 +0.08(+0.73%)
Oct 13, 2011 10.83 10.99 10.83 10.92 191,948 -0.02(-0.16%)
Oct 12, 2011 10.96 11.05 10.76 10.94 196,177 +0.09(+0.84%)
Oct 11, 2011 10.59 10.86 10.57 10.85 194,769 +0.15(+1.38%)
Oct 10, 2011 10.52 10.85 10.50 10.70 200,666 +0.39(+3.74%)
Oct 07, 2011 10.50 10.60 10.29 10.32 215,210 -0.14(-1.36%)
Oct 06, 2011 10.22 10.51 10.10 10.46 199,490 +0.33(+3.25%)
Oct 05, 2011 10.33 10.37 9.952 10.13 234,053 -0.11(-1.05%)
Oct 04, 2011 9.940 10.24 9.577 10.24 872,754 +0.28(+2.85%)
Oct 03, 2011 10.74 10.80 9.827 9.952 601,921 -0.78(-7.30%)
Sep 30, 2011 10.71 10.91 10.71 10.74 242,039 -0.12(-1.15%)
Sep 29, 2011 11.00 11.16 10.74 10.86 232,233 +0.10(+0.95%)
Sep 28, 2011 11.06 11.14 10.68 10.76 132,281 -0.30(-2.67%)
Sep 27, 2011 11.02 11.24 10.88 11.05 434,782 +0.22(+2.04%)
Sep 26, 2011 10.71 11.01 10.56 10.83 316,082 +0.18(+1.71%)
Sep 23, 2011 10.67 10.85 10.64 10.65 835,975 -0.03(-0.27%)
Sep 22, 2011 10.72 10.84 10.47 10.68 332,091 -0.35(-3.14%)
Sep 21, 2011 11.24 11.34 10.99 11.03 129,471 -0.09(-0.77%)
Sep 20, 2011 11.39 11.59 11.09 11.11 204,874 -0.28(-2.44%)
Sep 19, 2011 11.16 11.57 11.13 11.39 194,457 -0.03(-0.25%)
Sep 16, 2011 11.53 11.61 11.38 11.42 141,372 -0.07(-0.59%)
Sep 15, 2011 11.56 11.64 11.35 11.49 170,585 +0.07(+0.60%)
Sep 14, 2011 11.39 11.59 11.21 11.42 263,100 +0.11(+1.00%)
Sep 13, 2011 11.30 11.35 11.11 11.30 173,120 +0.07(+0.61%)
Sep 12, 2011 11.36 11.61 11.08 11.24 254,544 -0.23(-1.98%)
Sep 09, 2011 11.49 11.66 11.40 11.46 181,965 -0.14(-1.18%)
Sep 08, 2011 11.56 11.83 11.32 11.60 252,829 -0.07(-0.63%)
Sep 07, 2011 11.16 11.84 11.16 11.67 324,925 +0.51(+4.53%)
Sep 06, 2011 10.70 11.18 10.67 11.17 279,548 +0.25(+2.29%)
Sep 02, 2011 10.97 10.99 10.79 10.92 262,443 -0.27(-2.44%)
Sep 01, 2011 11.35 11.70 11.10 11.19 299,574 -0.16(-1.40%)
Aug 31, 2011 10.99 11.48 10.99 11.35 487,947 +0.67(+6.24%)
Aug 30, 2011 10.52 10.82 10.42 10.68 186,823 +0.10(+0.91%)
Aug 29, 2011 10.18 10.64 10.15 10.59 314,954 +0.55(+5.51%)
Aug 26, 2011 9.937 10.09 9.887 10.03 191,713 +0.00(+0.00%)
Aug 25, 2011 10.21 10.31 9.949 10.03 122,313 -0.06(-0.62%)
Aug 24, 2011 9.723 10.16 9.712 10.10 187,416 +0.37(+3.77%)
Aug 23, 2011 9.802 9.892 9.604 9.728 400,545 +0.01(+0.12%)
Aug 22, 2011 10.01 10.04 9.627 9.717 416,498 -0.03(-0.35%)
Aug 19, 2011 10.01 10.21 9.689 9.751 371,528 -0.40(-3.95%)
Aug 18, 2011 10.33 10.40 9.881 10.15 369,063 -0.44(-4.16%)
Aug 17, 2011 10.94 11.11 10.53 10.59 371,046 -0.25(-2.34%)
Aug 16, 2011 10.95 11.07 10.82 10.85 328,997 -0.16(-1.44%)
Aug 15, 2011 10.92 11.02 10.81 11.00 239,066 +0.24(+2.26%)
Aug 12, 2011 10.72 11.03 10.68 10.76 406,440 +0.17(+1.65%)
Aug 11, 2011 10.14 10.63 10.13 10.59 280,683 +0.47(+4.63%)
Aug 10, 2011 10.21 10.28 9.937 10.12 604,203 -0.19(-1.81%)
Aug 09, 2011 10.21 10.30 9.887 10.30 802,225 +0.58(+5.92%)
Aug 08, 2011 10.21 10.33 9.627 9.728 1,701,426 -0.04(-0.40%)
Aug 05, 2011 9.937 9.977 9.281 9.768 1,405,532 -0.06(-0.63%)
Aug 04, 2011 10.47 10.52 9.553 9.830 860,187 -0.76(-7.20%)
Aug 03, 2011 10.76 10.87 10.35 10.59 499,949 -0.20(-1.83%)
Aug 02, 2011 11.08 11.17 10.67 10.79 208,414 -0.34(-3.09%)
Aug 01, 2011 11.37 11.44 11.06 11.13 365,480 -0.12(-1.10%)
Jul 29, 2011 11.12 11.37 10.88 11.26 359,987 +0.02(+0.20%)
Jul 28, 2011 11.33 11.39 11.19 11.24 173,547 -0.07(-0.65%)
Jul 27, 2011 11.48 11.48 11.20 11.31 242,656 -0.21(-1.86%)
Jul 26, 2011 11.46 11.63 11.41 11.52 325,694 +0.06(+0.49%)
Jul 25, 2011 11.23 11.52 11.21 11.47 293,258 +0.13(+1.14%)
Jul 22, 2011 11.35 11.42 11.22 11.34 199,895 -0.07(-0.64%)
Jul 21, 2011 11.34 11.52 11.34 11.41 166,724 +0.09(+0.80%)
Jul 20, 2011 11.39 11.42 11.22 11.32 115,542 -0.07(-0.60%)
Jul 19, 2011 11.44 11.44 11.19 11.39 235,087 +0.07(+0.60%)
Jul 18, 2011 11.66 11.68 11.29 11.32 206,179 -0.37(-3.19%)
Jul 15, 2011 11.81 11.87 11.61 11.69 88,967 -0.05(-0.43%)
Jul 14, 2011 11.87 12.01 11.72 11.74 172,197 -0.12(-1.05%)
Jul 13, 2011 11.87 12.17 11.79 11.87 273,562 +0.01(+0.10%)
Jul 12, 2011 11.83 12.00 11.70 11.86 118,466 -0.03(-0.29%)
Jul 11, 2011 11.99 12.01 11.86 11.89 117,099 -0.25(-2.05%)
Jul 08, 2011 12.04 12.18 12.01 12.14 193,884 -0.15(-1.19%)
Jul 07, 2011 11.94 12.40 11.88 12.29 534,050 +0.46(+3.92%)
Jul 06, 2011 11.65 11.89 11.48 11.82 296,644 +0.16(+1.40%)
Jul 05, 2011 11.49 11.68 11.49 11.66 139,841 -0.01(-0.05%)
Jul 01, 2011 11.33 11.70 11.27 11.67 119,527 +0.29(+2.58%)
Jun 30, 2011 11.33 11.37 11.26 11.37 171,575 +0.07(+0.65%)
Jun 29, 2011 11.06 11.35 11.06 11.30 315,909 +0.24(+2.14%)
Jun 28, 2011 10.65 11.11 10.60 11.06 235,537 +0.42(+3.93%)
Jun 27, 2011 10.54 10.67 10.50 10.64 227,831 +0.08(+0.75%)
Jun 24, 2011 10.61 10.64 10.45 10.56 425,410 -0.06(-0.53%)
Jun 23, 2011 10.37 10.64 10.29 10.62 177,137 +0.17(+1.62%)
Jun 22, 2011 10.41 10.53 10.32 10.45 106,043 +0.01(+0.05%)
Jun 21, 2011 10.52 10.58 10.42 10.45 182,696 +0.03(+0.27%)
Jun 20, 2011 10.36 10.44 10.30 10.42 244,061 +0.08(+0.82%)
Jun 17, 2011 10.53 10.59 10.28 10.33 188,266 -0.11(-1.08%)
Jun 16, 2011 10.65 10.68 10.33 10.45 357,088 -0.21(-2.01%)
Jun 15, 2011 10.70 10.86 10.52 10.66 248,542 -0.09(-0.84%)
Jun 14, 2011 10.59 10.89 10.58 10.75 418,180 +0.23(+2.15%)
Jun 13, 2011 10.52 10.68 10.50 10.52 393,125 -0.07(-0.64%)
Jun 10, 2011 10.82 10.85 10.49 10.59 191,275 -0.24(-2.24%)
Jun 09, 2011 10.76 10.86 10.70 10.84 131,482 +0.12(+1.11%)
Jun 08, 2011 10.87 10.99 10.67 10.72 141,040 -0.16(-1.50%)
Jun 07, 2011 11.06 11.11 10.86 10.88 180,277 -0.02(-0.16%)
Jun 06, 2011 11.06 11.13 10.87 10.90 101,247 -0.19(-1.68%)
Jun 03, 2011 11.17 11.24 11.02 11.08 303,817 -0.29(-2.53%)
May 24, 2011 11.39 11.43 11.30 11.37 246,956 -0.02(-0.20%)
May 23, 2011 11.43 11.50 11.29 11.39 225,763 -0.15(-1.31%)
May 20, 2011 11.74 11.78 11.49 11.55 292,018 -0.20(-1.67%)
May 19, 2011 11.69 11.87 11.48 11.74 353,680 +0.08(+0.72%)
May 18, 2011 11.44 11.75 11.42 11.66 302,232 +0.20(+1.72%)
May 17, 2011 11.73 11.78 11.37 11.46 545,202 -0.32(-2.72%)
May 16, 2011 12.20 12.22 11.75 11.78 653,092 -0.49(-4.03%)
May 13, 2011 12.54 12.57 12.14 12.28 683,336 -0.15(-1.22%)
May 12, 2011 12.53 12.62 12.21 12.43 362,699 -0.16(-1.25%)
May 11, 2011 12.43 12.75 12.38 12.59 589,769 +0.08(+0.63%)
May 10, 2011 11.86 12.52 11.70 12.51 548,015 +0.64(+5.40%)
May 09, 2011 11.51 11.87 11.42 11.87 578,136 +0.35(+3.08%)
May 06, 2011 11.29 11.59 11.12 11.51 181,494 +0.28(+2.45%)
May 05, 2011 10.44 11.53 10.23 11.24 771,837 +0.39(+3.57%)
May 04, 2011 10.91 11.04 10.83 10.85 158,197 -0.10(-0.87%)
May 03, 2011 10.73 10.96 10.68 10.94 249,943 +0.21(+1.94%)
May 02, 2011 10.71 10.75 10.71 10.74 65,898 +0.06(+0.58%)
Apr 29, 2011 10.59 10.75 10.50 10.67 155,926 +0.06(+0.58%)
Apr 28, 2011 10.54 10.62 10.43 10.61 67,708 +0.03(+0.32%)
Apr 27, 2011 10.52 10.66 10.50 10.58 220,477 +0.05(+0.48%)
Apr 26, 2011 10.70 10.76 10.47 10.53 122,470 -0.17(-1.58%)
Apr 25, 2011 10.69 10.79 10.62 10.70 103,064 -0.11(-1.04%)
Apr 21, 2011 10.81 10.84 10.72 10.81 39,743 +0.02(+0.21%)
Apr 20, 2011 10.75 10.88 10.71 10.79 143,458 +0.15(+1.37%)
Apr 19, 2011 10.65 10.69 10.56 10.64 195,301 -0.03(-0.26%)
Apr 18, 2011 10.59 10.72 10.47 10.67 133,866 -0.06(-0.58%)
Apr 15, 2011 10.73 10.78 10.59 10.73 111,415 +0.00(+0.00%)
Apr 14, 2011 10.74 10.77 10.61 10.73 70,798 -0.04(-0.37%)
Apr 13, 2011 10.75 10.90 10.73 10.77 141,858 +0.02(+0.16%)
Apr 12, 2011 10.84 10.87 10.67 10.75 206,338 -0.13(-1.19%)
Apr 11, 2011 10.95 10.95 10.83 10.88 132,795 -0.04(-0.41%)
Apr 08, 2011 10.85 10.95 10.83 10.93 113,351 +0.09(+0.83%)
Apr 07, 2011 10.89 10.95 10.75 10.84 91,024 -0.07(-0.67%)
Apr 06, 2011 10.93 11.00 10.86 10.91 101,019 +0.03(+0.26%)
Apr 05, 2011 10.85 11.12 10.79 10.88 137,479 -0.02(-0.16%)
Apr 04, 2011 10.89 10.94 10.78 10.90 76,369 -0.01(-0.05%)
Apr 01, 2011 10.82 10.92 10.78 10.91 57,880 +0.12(+1.09%)
Mar 31, 2011 10.69 10.80 10.62 10.79 53,446 +0.06(+0.52%)
Mar 30, 2011 10.69 10.78 10.63 10.73 48,606 +0.04(+0.37%)
Mar 29, 2011 10.77 10.82 10.67 10.69 103,210 -0.10(-0.89%)
Mar 28, 2011 10.89 11.08 10.79 10.79 108,542 -0.11(-0.98%)
Mar 25, 2011 10.75 11.12 10.57 10.89 124,917 +0.15(+1.41%)
Mar 24, 2011 10.60 10.96 10.60 10.74 272,489 -0.13(-1.24%)
Mar 23, 2011 10.94 10.98 10.74 10.88 194,318 +0.08(+0.78%)
Mar 22, 2011 11.02 11.14 10.69 10.79 229,891 -0.24(-2.14%)
Mar 21, 2011 10.90 11.03 10.89 11.03 128,721 +0.36(+3.37%)
Mar 18, 2011 10.67 10.70 10.50 10.67 212,678 +0.21(+1.99%)
Mar 17, 2011 10.51 10.72 10.45 10.46 144,515 +0.07(+0.65%)
Mar 16, 2011 10.48 10.73 10.33 10.39 217,188 -0.19(-1.81%)
Mar 15, 2011 10.58 10.63 10.50 10.59 277,795 -0.14(-1.31%)
Mar 14, 2011 10.73 10.85 10.70 10.73 227,068 -0.11(-0.99%)
Mar 11, 2011 10.75 10.92 10.75 10.83 148,616 +0.00(+0.00%)
Mar 10, 2011 10.96 10.96 10.69 10.83 193,651 -0.22(-2.03%)
Mar 09, 2011 11.07 11.16 11.01 11.06 290,341 -0.06(-0.56%)
Mar 08, 2011 11.14 11.19 11.09 11.12 106,664 +0.03(+0.25%)
Mar 07, 2011 11.18 11.18 10.96 11.09 200,396 -0.06(-0.55%)
Mar 04, 2011 11.15 11.18 11.08 11.15 110,482 +0.01(+0.05%)
Mar 03, 2011 11.20 11.22 11.11 11.15 109,914 +0.01(+0.05%)
Mar 02, 2011 11.05 11.16 11.01 11.14 236,197 +0.11(+0.97%)
Mar 01, 2011 11.01 11.15 10.97 11.03 286,463 +0.02(+0.15%)
Feb 28, 2011 10.81 11.07 10.72 11.02 203,734 +0.29(+2.66%)
Feb 25, 2011 10.82 11.13 10.70 10.73 207,832 -0.04(-0.42%)
Feb 24, 2011 10.90 11.05 10.75 10.78 195,334 -0.15(-1.33%)
Feb 23, 2011 10.96 11.06 10.67 10.92 189,562 -0.06(-0.56%)
Feb 22, 2011 11.12 11.18 10.78 10.98 216,274 -0.19(-1.70%)
Feb 18, 2011 11.13 11.19 11.11 11.17 148,141 +0.03(+0.25%)
Feb 17, 2011 11.08 11.18 10.96 11.15 223,421 +0.06(+0.50%)
Feb 16, 2011 11.08 11.19 10.94 11.09 311,356 +0.01(+0.10%)
Feb 15, 2011 10.75 11.19 10.54 11.08 360,995 +0.10(+0.92%)
Feb 14, 2011 10.82 11.08 10.64 10.98 339,192 +0.19(+1.76%)
Feb 11, 2011 10.52 10.92 10.35 10.79 424,770 +0.20(+1.90%)
Feb 10, 2011 10.53 10.73 10.40 10.59 168,432 -0.06(-0.58%)
Feb 09, 2011 10.31 10.75 10.23 10.65 463,393 +0.33(+3.20%)
Feb 08, 2011 10.11 10.35 10.08 10.32 145,661 +0.17(+1.65%)
Feb 07, 2011 10.14 10.35 10.02 10.15 215,063 -0.03(-0.28%)
Feb 04, 2011 10.14 10.25 10.03 10.18 88,519 +0.04(+0.44%)
Feb 03, 2011 10.16 10.33 10.04 10.13 105,931 -0.06(-0.60%)
Feb 02, 2011 9.994 10.21 9.994 10.20 181,080 +0.17(+1.67%)
Feb 01, 2011 10.01 10.07 9.815 10.03 187,782 +0.08(+0.79%)
Jan 31, 2011 9.580 10.02 9.490 9.949 337,863 +0.38(+3.98%)
Jan 28, 2011 9.848 9.848 9.356 9.568 268,664 -0.27(-2.73%)
Jan 27, 2011 9.898 9.921 9.736 9.837 131,149 -0.05(-0.51%)
Jan 26, 2011 9.932 10.07 9.815 9.887 234,748 -0.04(-0.45%)
Jan 25, 2011 9.932 10.05 9.691 9.932 230,084 +0.01(+0.11%)
Jan 24, 2011 9.809 9.971 9.781 9.921 111,004 +0.08(+0.85%)
Jan 21, 2011 9.848 10.02 9.815 9.837 282,549 +0.03(+0.34%)
Jan 20, 2011 9.971 9.971 9.708 9.803 204,486 -0.21(-2.12%)
Jan 19, 2011 10.07 10.08 9.910 10.02 426,181 -0.07(-0.72%)
Jan 18, 2011 10.05 10.11 9.647 10.09 284,518 +0.01(+0.06%)
Jan 14, 2011 10.07 10.16 10.07 10.08 227,115 +0.02(+0.17%)
Jan 13, 2011 9.848 10.09 9.826 10.07 345,269 +0.22(+2.22%)
Jan 12, 2011 9.663 9.994 9.663 9.848 192,902 +0.20(+2.03%)
Jan 11, 2011 9.535 9.658 9.473 9.652 114,588 +0.16(+1.71%)
Jan 10, 2011 9.384 9.568 9.233 9.490 170,012 +0.05(+0.53%)
Jan 07, 2011 9.563 9.568 9.210 9.440 218,805 -0.11(-1.11%)
Jan 06, 2011 9.093 9.719 9.093 9.546 560,807 +0.46(+5.11%)
Jan 05, 2011 8.595 9.093 8.595 9.082 507,287 +0.36(+4.11%)
Jan 04, 2011 8.617 8.802 8.600 8.723 445,654 +0.13(+1.56%)
Jan 03, 2011 8.561 8.723 8.410 8.589 143,275 +0.11(+1.25%)
Dec 31, 2010 8.449 8.572 8.399 8.483 265,982 +0.02(+0.26%)
Dec 30, 2010 8.712 8.723 8.427 8.460 286,929 -0.27(-3.08%)
Dec 29, 2010 8.533 8.813 8.388 8.729 267,694 +0.20(+2.30%)
Dec 28, 2010 8.438 8.623 8.421 8.533 201,303 +0.08(+0.99%)
Dec 27, 2010 8.253 8.522 8.253 8.449 141,443 +0.13(+1.62%)
Dec 23, 2010 8.388 8.528 8.225 8.315 182,805 -0.03(-0.34%)
Dec 22, 2010 8.192 8.421 8.147 8.343 179,584 +0.15(+1.77%)
Dec 21, 2010 8.169 8.220 8.114 8.197 184,901 +0.02(+0.27%)
Dec 20, 2010 8.253 8.354 8.114 8.175 283,655 -0.07(-0.81%)
Dec 17, 2010 8.231 8.242 8.153 8.242 157,704 +0.00(+0.00%)
Dec 16, 2010 8.265 8.332 8.097 8.242 198,739 +0.00(+0.00%)
Dec 15, 2010 8.197 8.511 8.197 8.242 419,875 +0.06(+0.75%)
Dec 14, 2010 8.153 8.343 8.114 8.181 120,342 +0.06(+0.76%)
Dec 13, 2010 8.265 8.281 8.093 8.119 108,981 -0.16(-1.89%)
Dec 10, 2010 8.281 8.304 8.181 8.276 160,903 -0.01(-0.07%)
Dec 09, 2010 8.276 8.326 8.114 8.281 407,826 +0.02(+0.27%)
Dec 08, 2010 8.225 8.281 8.069 8.259 489,200 +0.03(+0.41%)
Dec 07, 2010 8.360 8.424 8.197 8.225 394,290 -0.12(-1.41%)
Dec 06, 2010 8.321 8.449 8.309 8.343 220,749 -0.05(-0.60%)
Dec 03, 2010 8.337 8.612 8.337 8.393 263,837 +0.00(+0.00%)
Dec 02, 2010 8.265 8.550 8.181 8.393 400,472 +0.11(+1.35%)
Dec 01, 2010 8.102 8.349 8.060 8.281 462,148 +0.18(+2.28%)
Nov 30, 2010 8.025 8.168 7.888 8.097 457,526 -0.01(-0.07%)
Nov 29, 2010 8.075 8.135 7.844 8.102 244,358 +0.07(+0.82%)
Nov 26, 2010 8.091 8.146 8.009 8.036 66,541 -0.10(-1.22%)
Nov 24, 2010 8.141 8.135 8.135 8.135 146,836 +0.07(+0.82%)
Nov 23, 2010 8.086 8.328 8.036 8.069 183,938 -0.14(-1.74%)
Nov 22, 2010 8.091 8.328 8.086 8.212 340,404 +0.08(+1.01%)
Nov 19, 2010 8.141 8.185 8.047 8.130 190,777 +0.04(+0.54%)
Nov 18, 2010 7.907 8.163 7.855 8.086 249,497 +0.23(+2.94%)
Nov 17, 2010 7.921 7.927 7.783 7.855 148,145 -0.06(-0.76%)
Nov 16, 2010 8.223 8.223 7.893 7.915 210,703 -0.35(-4.19%)
Nov 15, 2010 8.317 8.471 8.218 8.262 179,385 -0.08(-0.99%)
Nov 12, 2010 8.559 8.674 8.262 8.344 190,184 -0.28(-3.19%)
Nov 11, 2010 8.372 8.691 8.361 8.619 379,146 +0.24(+2.89%)
Nov 10, 2010 8.196 8.443 8.196 8.377 230,535 +0.20(+2.42%)
Nov 09, 2010 8.295 8.325 8.108 8.179 138,909 -0.12(-1.46%)
Nov 08, 2010 7.992 8.394 7.992 8.300 385,233 +0.29(+3.64%)
Nov 05, 2010 8.014 8.196 7.921 8.009 242,034 -0.02(-0.27%)
Nov 04, 2010 8.047 8.075 7.959 8.031 297,817 +0.09(+1.18%)
Nov 03, 2010 7.932 7.976 7.744 7.937 172,444 +0.02(+0.21%)
Nov 02, 2010 7.833 8.031 7.778 7.921 248,234 +0.25(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.